Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solis Tek Inc (OP: SLTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.5400 0.5400 0.4810 0.5200 65,979 -0.02(-3.70%)
Jul 30, 2018 0.5900 0.5900 0.4800 0.5400 188,587 -0.04(-6.90%)
Jul 27, 2018 0.5600 0.6100 0.5600 0.5800 48,500 +0.02(+3.57%)
Jul 26, 2018 0.6100 0.5300 0.5600 97,264 -0.04(-6.67%)
Jul 25, 2018 0.6250 0.6250 0.5700 0.6000 55,042 +0.00(+0.00%)
Jul 24, 2018 0.6050 0.6050 0.5710 0.6000 63,530 +0.00(+0.42%)
Jul 23, 2018 0.5850 0.6250 0.5800 0.5975 59,173 -0.01(-2.05%)
Jul 20, 2018 0.6500 0.6500 0.5989 0.6100 47,045 -0.01(-1.61%)
Jul 19, 2018 0.6304 0.6559 0.6304 0.6200 41,719 -0.04(-5.47%)
Jul 18, 2018 0.6400 0.6559 0.6000 0.6559 66,546 +0.00(+0.00%)
Jul 17, 2018 0.6500 0.6559 0.6300 0.6559 10,974 +0.01(+0.91%)
Jul 16, 2018 0.6599 0.6599 0.6200 0.6500 9,779 +0.02(+2.36%)
Jul 13, 2018 0.6700 0.6700 0.6200 0.6350 51,153 -0.05(-7.97%)
Jul 12, 2018 0.7900 0.7900 0.6700 0.6900 116,437 -0.10(-12.66%)
Jul 11, 2018 0.7050 0.7900 0.7000 0.7900 43,157 +0.09(+12.86%)
Jul 10, 2018 0.7250 0.7250 0.6700 0.7000 18,578 -0.02(-2.64%)
Jul 09, 2018 0.7000 0.7190 0.6600 0.7190 25,977 +0.02(+2.71%)
Jul 06, 2018 0.7100 0.7100 0.6450 0.7000 16,959 -0.01(-1.41%)
Jul 05, 2018 0.7400 0.7600 0.6700 0.7100 51,369 +0.00(+0.00%)
Jul 03, 2018 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Jul 02, 2018 0.5950 0.8100 0.5950 0.7300 72,467 +0.10(+15.87%)
Jun 29, 2018 0.6800 0.6100 0.6300 38,671 -0.02(-3.08%)
Jun 28, 2018 0.6300 0.6900 0.6300 0.6500 48,115 +0.01(+1.56%)
Jun 27, 2018 0.6850 0.7600 0.5700 0.6400 178,140 -0.04(-5.88%)
Jun 26, 2018 0.7200 0.7200 0.6800 0.6800 33,280 -0.04(-5.56%)
Jun 25, 2018 0.7100 0.7800 0.7000 0.7200 88,889 +0.00(+0.00%)
Jun 22, 2018 0.7950 0.8100 0.7000 0.7200 112,671 -0.08(-9.43%)
Jun 21, 2018 0.8600 0.8895 0.6700 0.7950 114,690 -0.06(-7.56%)
Jun 20, 2018 0.8600 0.8810 0.8500 0.8600 37,946 +0.02(+2.37%)
Jun 19, 2018 0.9198 0.9198 0.8400 0.8401 65,251 -0.08(-8.68%)
Jun 18, 2018 0.8950 0.9290 0.8300 0.9200 90,695 +0.02(+2.22%)
Jun 15, 2018 0.9398 0.9398 0.9000 33,335 -0.04(-4.23%)
Jun 14, 2018 0.9150 0.9480 0.9000 0.9398 55,833 -0.03(-2.91%)
Jun 13, 2018 1.000 1.009 0.9202 0.9680 54,566 -0.04(-4.16%)
Jun 12, 2018 1.010 1.032 0.9102 1.010 79,201 +0.01(+1.00%)
Jun 11, 2018 0.9995 1.000 0.9500 1.000 40,102 +0.08(+8.68%)
Jun 08, 2018 0.9100 1.010 0.9000 0.9201 49,269 +0.02(+2.23%)
Jun 07, 2018 0.9400 0.9400 0.8702 0.9000 16,360 -0.04(-4.26%)
Jun 06, 2018 0.9900 0.9900 0.9136 0.9400 39,786 -0.04(-4.08%)
Jun 05, 2018 0.9300 0.9800 0.8999 0.9800 49,864 +0.03(+3.16%)
Jun 04, 2018 0.9500 0.9900 0.9500 0.9500 9,074 +0.00(+0.00%)
Jun 01, 2018 0.9500 1.020 0.9500 0.9500 35,871 -0.05(-5.00%)
May 31, 2018 0.9600 1.020 0.9500 1.000 22,713 -0.02(-1.96%)
May 30, 2018 0.9700 1.030 0.9500 1.020 57,168 +0.10(+10.87%)
May 29, 2018 0.8600 1.000 0.8600 0.9200 21,278 +0.02(+2.22%)
May 25, 2018 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
May 24, 2018 1.030 1.040 0.9310 1.000 39,910 -0.03(-2.91%)
May 23, 2018 0.9910 1.030 0.9000 1.030 111,106 +0.00(+0.00%)
May 22, 2018 1.060 1.060 1.000 1.030 36,846 -0.02(-1.90%)
May 21, 2018 1.075 1.075 1.000 1.050 71,563 +0.01(+0.96%)
May 18, 2018 1.070 1.100 1.010 1.040 78,765 -0.01(-0.95%)
May 17, 2018 1.070 1.070 1.010 1.050 45,985 -0.02(-1.87%)
May 16, 2018 1.020 1.090 1.020 1.070 29,092 +0.05(+4.90%)
May 15, 2018 1.070 1.120 1.010 1.020 103,527 -0.05(-4.67%)
May 14, 2018 1.080 1.120 1.050 1.070 29,724 -0.01(-0.93%)
May 11, 2018 1.120 1.170 1.050 1.080 94,984 -0.01(-0.92%)
May 10, 2018 1.100 1.100 1.070 1.090 43,468 +0.02(+1.87%)
May 09, 2018 1.130 1.130 1.050 1.070 63,876 -0.01(-0.93%)
May 08, 2018 1.150 1.150 1.070 1.080 47,986 -0.06(-5.26%)
May 07, 2018 1.150 1.150 1.080 1.140 40,189 -0.01(-0.87%)
May 04, 2018 1.130 1.150 1.080 1.150 29,316 +0.02(+1.77%)
May 03, 2018 1.100 1.150 1.078 1.130 26,421 +0.03(+2.73%)
May 02, 2018 1.150 1.160 1.070 1.100 83,502 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.