Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Australia Ltd (OP: LMMFF )

0.0171 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0262 0.0262 0.0262 0.0262 2,111 +0.00(+0.77%)
Jul 25, 2023 0.0260 0 +0.01(+30.00%)
Jul 20, 2023 0.0200 0 +0.00(+0.00%)
Jul 18, 2023 0.0200 0 -0.01(-22.18%)
Jul 17, 2023 0.0265 0.0265 0.0257 0.0257 40,500 +0.00(+6.64%)
Jul 12, 2023 0.0241 0 +0.00(+5.24%)
Jul 11, 2023 0.0229 0.0229 0.0229 0.0229 31,000 -0.01(-23.67%)
Jul 06, 2023 0.0300 0 +0.01(+32.16%)
Jul 05, 2023 0.0243 0.0243 0.0227 0.0227 46,250 +0.00(+16.41%)
Jun 29, 2023 0.0195 0 -0.00(-7.14%)
Jun 28, 2023 0.0210 0.0210 0.0210 0.0210 498,000 -0.00(-14.29%)
Jun 27, 2023 0.0289 0.0289 0.0245 0.0245 7,019 +0.00(+11.36%)
Jun 23, 2023 0.0220 0 -0.00(-4.76%)
Jun 22, 2023 0.0210 0.0231 0.0210 0.0231 10,700 -0.00(-9.41%)
Jun 20, 2023 0.0255 0 -0.00(-4.49%)
Jun 16, 2023 0.0267 0.0267 0.0267 0.0267 809 -0.00(-5.99%)
Jun 15, 2023 0.0284 0.0284 0.0284 0.0284 22,500 +0.00(+8.81%)
May 08, 2023 0.0250 0.0261 0.0230 0.0261 434,100 +0.00(+12.50%)
May 05, 2023 0.0232 0.0232 0.0212 0.0232 874 +0.00(+0.00%)
May 04, 2023 0.0232 0.0232 0.0214 0.0232 100,200 +0.00(+5.94%)
May 03, 2023 0.0219 0.0219 0.0219 0.0219 500 +0.00(+9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.