Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Australia Ltd (OP: LMMFF )

0.0171 UNCHANGED
Last Price Updated: 12:24 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0563 0 +0.00(+0.54%)
Jul 27, 2022 0.0560 0.0560 0.0560 0.0560 1,005 +0.00(+2.75%)
Jul 25, 2022 0.0545 0 -0.00(-5.22%)
Jul 22, 2022 0.0575 0.0575 0.0494 0.0575 72,657 +0.00(+0.35%)
Jul 21, 2022 0.0573 0.0573 0.0573 0.0573 5,750 +0.00(+4.18%)
Jul 20, 2022 0.0550 0.0550 0.0550 0.0550 5,100 -0.00(-0.18%)
Jul 18, 2022 0.0551 0 +0.00(+8.89%)
Jul 15, 2022 0.0467 0.0506 0.0467 0.0506 8,133 -0.00(-8.17%)
Jul 14, 2022 0.0551 0.0551 0.0551 0.0551 3,000 -0.00(-1.43%)
Jul 12, 2022 0.0559 5 +0.00(+1.27%)
Jul 08, 2022 0.0552 0 +0.01(+18.20%)
Jul 05, 2022 0.0467 0 +0.01(+20.98%)
Jul 01, 2022 0.0400 0.0400 0.0386 0.0386 2,000 +0.00(+1.58%)
Jun 29, 2022 0.0380 0 -0.01(-16.11%)
Jun 28, 2022 0.0453 0.0453 0.0453 0.0453 450 +0.01(+13.25%)
Jun 27, 2022 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jun 24, 2022 0.0470 0.0470 0.0400 0.0400 42,900 -0.01(-14.71%)
Jun 23, 2022 0.0431 0.0469 0.0400 0.0469 62,220 -0.01(-16.99%)
Jun 22, 2022 0.0565 0.0600 0.0500 0.0565 252,629 +0.00(+2.91%)
Jun 21, 2022 0.0556 0.0562 0.0531 0.0549 113,291 +0.01(+33.90%)
Jun 17, 2022 0.0482 0.0482 0.0410 0.0410 21,330 +0.00(+0.74%)
Jun 15, 2022 0.0407 0 -0.01(-18.60%)
Jun 14, 2022 0.0500 0.0500 0.0500 0.0500 64,900 +0.00(+0.00%)
Jun 13, 2022 0.0500 0.0506 0.0500 0.0500 200 -0.01(-20.89%)
Jun 09, 2022 0.0632 0 +0.01(+13.46%)
Jun 08, 2022 0.0557 0.0557 0.0557 0.0557 19,469 +0.01(+10.30%)
Jun 06, 2022 0.0505 10 -0.01(-15.83%)
Jun 03, 2022 0.0658 0.0658 0.0600 0.0600 1,634 -0.01(-14.16%)
Jun 02, 2022 0.0652 0.0699 0.0559 0.0699 23,796 +0.01(+17.28%)
Jun 01, 2022 0.0596 0.0596 0.0596 0.0596 1,104 -0.02(-25.50%)
May 31, 2022 0.0693 0.0800 0.0693 0.0800 3,800 +0.01(+18.87%)
May 27, 2022 0.0601 0.0673 0.0601 0.0673 1,810 -0.00(-1.32%)
May 24, 2022 0.0682 0 +0.00(+0.29%)
May 23, 2022 0.0645 0.0680 0.0645 0.0680 4,457 +0.00(+0.59%)
May 20, 2022 0.0630 0.0676 0.0630 0.0676 2,100 +0.01(+11.55%)
May 18, 2022 0.0606 0 +0.00(+1.85%)
May 17, 2022 0.0598 0.0598 0.0595 0.0595 1,300 +0.00(+2.06%)
May 16, 2022 0.0583 0.0583 0.0583 0.0583 311 +0.00(+0.69%)
May 13, 2022 0.0579 0.0579 0.0579 0.0579 10,840 +0.00(+0.00%)
May 12, 2022 0.0600 0.0600 0.0579 0.0579 25,000 -0.01(-9.53%)
May 11, 2022 0.0640 0.0640 0.0600 0.0640 30,800 +0.01(+9.22%)
May 10, 2022 0.0584 0.0606 0.0584 0.0586 18,030 -0.01(-10.40%)
May 09, 2022 0.0654 0.0654 0.0654 0.0654 8,555 -0.00(-0.30%)
May 04, 2022 0.0656 0 -0.01(-14.81%)
May 03, 2022 0.0770 0.0800 0.0770 0.0770 3,870 +0.00(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.