Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Metro Bank (OP: USMT )

3.100 UNCHANGED
Last Price Updated: 12:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.850 3.850 3.850 0 +0.05(+1.32%)
Jul 29, 2021 3.750 3.800 3.750 3.800 16,500 +0.05(+1.33%)
Jul 28, 2021 3.700 3.750 3.700 3.750 600 +0.10(+2.74%)
Jul 27, 2021 3.600 3.650 3.600 3.650 155,200 +0.02(+0.69%)
Jul 26, 2021 3.650 3.650 3.625 3.625 2,944 +0.02(+0.69%)
Jul 23, 2021 3.600 3.600 3.560 3.600 36,500 +0.05(+1.41%)
Jul 22, 2021 3.550 3.550 3.550 3.550 3,000 -0.05(-1.39%)
Jul 21, 2021 3.550 3.600 3.550 3.600 13,791 +0.05(+1.41%)
Jul 20, 2021 3.550 3.550 3.550 3.550 325 +0.10(+2.90%)
Jul 16, 2021 3.450 3.450 3.450 4,892 -0.05(-1.43%)
Jul 13, 2021 3.500 3.500 3.500 0 -0.05(-1.41%)
Jul 12, 2021 3.550 3.550 3.550 3.550 800 +0.15(+4.41%)
Jun 29, 2021 3.400 3.400 3.400 0 +0.05(+1.49%)
Jun 22, 2021 3.350 3.350 3.350 0 -0.30(-8.22%)
Jun 09, 2021 3.650 3.650 3.650 0 +0.00(+0.00%)
Jun 08, 2021 3.650 3.650 3.650 3.650 100 +0.05(+1.39%)
May 27, 2021 3.600 3.600 3.600 0 +0.05(+1.41%)
May 25, 2021 3.550 3.550 3.550 0 +0.00(+0.00%)
May 24, 2021 3.550 3.550 3.550 3.550 100 +0.00(+0.00%)
May 21, 2021 3.550 3.550 3.550 3.550 150 +0.00(+0.00%)
May 17, 2021 3.550 3.550 3.550 0 +0.05(+1.43%)
May 14, 2021 3.500 3.500 3.150 3.500 5,700 +0.10(+2.94%)
May 13, 2021 3.400 3.400 3.400 3.400 100 +0.05(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.