Indicators

US Metro Bank (OP: USMT )

3.100 UNCHANGED

Last Price Updated: 12:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2018		4.050	4.050	4.050	0	+0.01(+0.22%)
Jul 16, 2018		4.041	4.041	4.041	0	+0.00(+0.02%)
Jul 02, 2018		4.040	4.040	4.040	0	+0.01(+0.25%)
Jun 28, 2018		4.030	4.030	4.030	0	+0.01(+0.25%)
Jun 27, 2018	4.020	4.020	4.020	4.020	42,500	+0.00(+0.00%)
Jun 26, 2018	4.020	4.020	4.020	4.020	48,100	+0.00(+0.00%)
Jun 22, 2018		4.020	4.020	4.020	0	+0.00(+0.00%)
Jun 21, 2018	4.020	4.020	4.020	4.020	4,330	+0.00(+0.00%)
Jun 20, 2018	4.020	4.020	4.020	4.020	1,100	+0.00(+0.00%)
Jun 07, 2018		4.020	4.020	4.020	0	+0.01(+0.25%)
Jun 06, 2018	4.010	4.010	4.010	4.010	300	+0.00(+0.00%)
Jun 04, 2018		4.010	4.010	4.010	0	+0.00(+0.00%)
Jun 01, 2018	4.035	4.035	4.010	4.010	17,239	+0.00(+0.00%)
May 23, 2018		4.010	4.010	4.010	0	-0.04(-0.99%)
May 10, 2018		4.050	4.050	4.050	0	+0.00(+0.00%)
May 09, 2018	4.100	4.100	4.050	4.050	30,100	+0.05(+1.25%)
May 08, 2018	4.000	4.000	4.000	4.000	100	+0.05(+1.27%)
May 07, 2018	3.900	3.950	3.900	3.950	1,261	+0.10(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.