Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0001 0.0002 0.0001 0.0002 579,991 +0.00(+0.00%)
Jul 28, 2022 0.0002 0.0002 0.0001 0.0002 2,629,910 +0.00(+100.00%)
Jul 27, 2022 0.0001 0.0002 0.0001 0.0001 550,000 -0.00(-50.00%)
Jul 26, 2022 0.0001 0.0002 0.0001 0.0002 430,856 +0.00(+0.00%)
Jul 25, 2022 0.0001 0.0002 0.0001 0.0002 10,083,000 +0.00(+0.00%)
Jul 22, 2022 0.0001 0.0002 0.0001 0.0002 2,093,365 +0.00(+0.00%)
Jul 21, 2022 0.0002 0.0002 0.0002 0.0002 1,005,849 +0.00(+0.00%)
Jul 20, 2022 0.0001 0.0002 0.0001 0.0002 2,304,699 +0.00(+0.00%)
Jul 19, 2022 0.0001 0.0002 0.0001 0.0002 4,596,499 +0.00(+0.00%)
Jul 18, 2022 0.0001 0.0002 0.0001 0.0002 17,473,910 +0.00(+100.00%)
Jul 15, 2022 0.0002 0.0002 0.0001 0.0001 10,442,229 +0.00(+0.00%)
Jul 14, 2022 0.0001 0.0002 0.0001 0.0001 2,121,055 +0.00(+0.00%)
Jul 13, 2022 0.0001 0.0002 0.0001 0.0001 3,353,842 +0.00(+0.00%)
Jul 12, 2022 0.0002 0.0002 0.0001 0.0001 1,758,288 -0.00(-50.00%)
Jul 11, 2022 0.0001 0.0002 0.0001 0.0002 6,742,205 +0.00(+100.00%)
Jul 08, 2022 0.0002 0.0002 0.0001 0.0001 840,000 +0.00(+0.00%)
Jul 07, 2022 0.0001 0.0002 0.0001 0.0001 2,111,420 +0.00(+0.00%)
Jul 06, 2022 0.0001 0.0001 0.0001 0.0001 746,999 +0.00(+0.00%)
Jul 05, 2022 0.0001 0.0002 0.0001 0.0001 2,742,246 -0.00(-50.00%)
Jul 01, 2022 0.0002 0.0002 0.0001 0.0002 168,054 +0.00(+0.00%)
Jun 30, 2022 0.0002 0.0002 0.0001 0.0002 2,677,801 +0.00(+0.00%)
Jun 29, 2022 0.0001 0.0002 0.0001 0.0002 16,662,370 +0.00(+100.00%)
Jun 28, 2022 0.0001 0.0002 0.0001 0.0001 6,656,997 +0.00(+0.00%)
Jun 27, 2022 0.0001 0.0002 0.0001 0.0001 2,805,231 +0.00(+0.00%)
Jun 24, 2022 0.0001 0.0002 0.0001 0.0001 22,038,502 +0.00(+0.00%)
Jun 23, 2022 0.0001 0.0002 0.0001 0.0001 10,385,798 +0.00(+0.00%)
Jun 22, 2022 0.0002 0.0002 0.0001 0.0001 5,641,165 +0.00(+0.00%)
Jun 21, 2022 0.0001 0.0002 0.0001 0.0001 7,703,098 -0.00(-50.00%)
Jun 17, 2022 0.0001 0.0002 0.0001 0.0002 35,223,192 +0.00(+0.00%)
Jun 16, 2022 0.0001 0.0002 0.0001 0.0002 35,038,844 +0.00(+0.00%)
Jun 15, 2022 0.0002 0.0002 0.0001 0.0002 32,204,236 +0.00(+0.00%)
Jun 14, 2022 0.0002 0.0002 0.0001 0.0002 10,155,995 +0.00(+100.00%)
Jun 13, 2022 0.0002 0.0002 0.0001 0.0001 2,600,130 +0.00(+0.00%)
Jun 10, 2022 0.0001 0.0002 0.0001 0.0001 10,212,999 +0.00(+0.00%)
Jun 09, 2022 0.0002 0.0002 0.0001 0.0001 26,749,980 +0.00(+0.00%)
Jun 08, 2022 0.0001 0.0001 0.0001 0.0001 1,570,000 +0.00(+0.00%)
Jun 07, 2022 0.0002 0.0002 0.0001 0.0001 1,502,270 +0.00(+0.00%)
Jun 06, 2022 0.0002 0.0002 0.0001 0.0001 2,854,056 -0.00(-50.00%)
Jun 03, 2022 0.0001 0.0002 0.0001 0.0002 1,773,349 +0.00(+100.00%)
Jun 02, 2022 0.0002 0.0002 0.0001 0.0001 8,229,553 -0.00(-50.00%)
Jun 01, 2022 0.0002 0.0002 0.0001 0.0002 13,423,922 +0.00(+100.00%)
May 31, 2022 0.0002 0.0002 0.0001 0.0001 62,853,852 -0.00(-50.00%)
May 27, 2022 0.0001 0.0002 0.0001 0.0002 30,769,922 +0.00(+100.00%)
May 26, 2022 0.0002 0.0002 0.0001 0.0001 5,921,250 +0.00(+0.00%)
May 25, 2022 0.0002 0.0002 0.0001 0.0001 12,053,374 -0.00(-50.00%)
May 24, 2022 0.0001 0.0002 0.0001 0.0002 17,937,798 +0.00(+0.00%)
May 23, 2022 0.0002 0.0002 0.0001 0.0002 3,196,795 +0.00(+0.00%)
May 20, 2022 0.0001 0.0002 0.0001 0.0002 23,693,814 +0.00(+100.00%)
May 19, 2022 0.0001 0.0002 0.0001 0.0001 13,945,953 +0.00(+0.00%)
May 18, 2022 0.0002 0.0002 0.0001 0.0001 16,724,083 -0.00(-50.00%)
May 17, 2022 0.0002 0.0002 0.0001 0.0002 57,453,848 +0.00(+0.00%)
May 16, 2022 0.0002 0.0002 0.0001 0.0002 24,359,176 +0.00(+100.00%)
May 13, 2022 0.0001 0.0002 0.0001 0.0001 25,945,098 +0.00(+0.00%)
May 12, 2022 0.0001 0.0002 0.0001 0.0001 39,216,048 +0.00(+0.00%)
May 11, 2022 0.0001 0.0002 0.0001 0.0001 103,435,608 +0.00(+0.00%)
May 10, 2022 0.0001 0.0002 0.0001 0.0001 39,836,264 -0.00(-50.00%)
May 09, 2022 0.0001 0.0002 0.0001 0.0002 162,073,936 +0.00(+0.00%)
May 06, 2022 0.0002 0.0002 0.0001 0.0002 5,340,246 +0.00(+0.00%)
May 05, 2022 0.0001 0.0002 0.0001 0.0002 12,632,068 +0.00(+100.00%)
May 04, 2022 0.0001 0.0002 0.0001 0.0001 2,401,108 +0.00(+0.00%)
May 03, 2022 0.0001 0.0002 0.0001 0.0001 5,328,317 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.