Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0001 0.0002 0.0001 0.0002 168,540 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0002 0.0001 0.0002 212,836 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0002 0.0002 0.0002 55,074 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0001 0.0002 3,763,063 +0.00(+100.00%)
Jul 25, 2023 0.0001 0.0002 0.0001 0.0001 725,000 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0002 0.0001 0.0001 1,177,085 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 19,000,148 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0002 0.0001 0.0001 1,066,100 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0001 0.0001 0.0001 4,750,000 -0.00(-50.00%)
Jul 18, 2023 0.0001 0.0002 0.0001 0.0002 150,600 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0002 0.0002 0.0002 1,002,000 +0.00(+0.00%)
Jul 13, 2023 0.0002 0 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0002 0.0001 0.0002 318,500 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0002 0.0001 0.0002 616,234 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0002 0.0001 0.0002 65,700 +0.00(+0.00%)
Jul 06, 2023 0.0002 0 +0.00(+100.00%)
Jul 05, 2023 0.0001 0.0002 0.0001 0.0001 3,085,056 +0.00(+0.00%)
Jul 03, 2023 0.0001 0.0001 0.0001 0.0001 2,762,500 -0.00(-50.00%)
Jun 30, 2023 0.0002 0.0002 0.0001 0.0002 2,010,899 +0.00(+0.00%)
Jun 29, 2023 0.0002 0.0002 0.0001 0.0002 1,625,569 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+0.00%)
Jun 27, 2023 0.0002 0.0002 0.0002 0.0002 125,000 +0.00(+100.00%)
Jun 26, 2023 0.0002 0.0002 0.0001 0.0001 132,000 -0.00(-50.00%)
Jun 23, 2023 0.0001 0.0002 0.0001 0.0002 1,355,000 +0.00(+100.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Jun 21, 2023 0.0002 0.0002 0.0001 0.0001 1,400,000 -0.00(-50.00%)
Jun 20, 2023 0.0001 0.0002 0.0001 0.0002 175,912,544 +0.00(+0.00%)
Jun 15, 2023 0.0002 70 +0.00(+0.00%)
Jun 14, 2023 0.0002 0.0002 0.0002 0.0002 2,350,149 +0.00(+100.00%)
Jun 13, 2023 0.0002 0.0002 0.0001 0.0001 12,005,367 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0002 0.0001 0.0001 1,493,000 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0001 0.0001 0.0001 14,450,202 -0.00(-50.00%)
Jun 08, 2023 0.0002 0.0002 0.0002 0.0002 1,080,000 +0.00(+0.00%)
Jun 07, 2023 0.0002 0.0002 0.0001 0.0002 4,488,800 +0.00(+100.00%)
Jun 06, 2023 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Jun 05, 2023 0.0002 0.0002 0.0001 0.0001 1,150,737 -0.00(-50.00%)
Jun 02, 2023 0.0002 0.0002 0.0001 0.0002 117,400,000 +0.00(+100.00%)
Jun 01, 2023 0.0001 0.0002 0.0001 0.0001 102,100,600 -0.00(-50.00%)
May 31, 2023 0.0002 0.0002 0.0002 0.0002 59,000 +0.00(+0.00%)
May 30, 2023 0.0001 0.0002 0.0001 0.0002 105,675,000 +0.00(+100.00%)
May 26, 2023 0.0002 0.0002 0.0001 0.0001 104,048,072 -0.00(-50.00%)
May 25, 2023 0.0002 0.0002 0.0001 0.0002 102,808,200 +0.00(+0.00%)
May 24, 2023 0.0002 0.0002 0.0001 0.0002 102,031,840 +0.00(+100.00%)
May 23, 2023 0.0002 0.0002 0.0001 0.0001 107,594,448 -0.00(-50.00%)
May 22, 2023 0.0002 0.0002 0.0001 0.0002 104,380,152 +0.00(+0.00%)
May 19, 2023 0.0002 0.0002 0.0001 0.0002 72,550,120 +0.00(+100.00%)
May 18, 2023 0.0002 0.0002 0.0001 0.0001 42,679,788 -0.00(-50.00%)
May 17, 2023 0.0001 0.0002 0.0001 0.0002 42,370,000 +0.00(+100.00%)
May 16, 2023 0.0001 0.0002 0.0001 0.0001 40,125,000 -0.00(-50.00%)
May 15, 2023 0.0002 0.0002 0.0001 0.0002 20,895,000 +0.00(+0.00%)
May 12, 2023 0.0001 0.0002 0.0001 0.0002 6,484,630 +0.00(+0.00%)
May 11, 2023 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
May 10, 2023 0.0001 0.0002 0.0001 0.0002 250,000 +0.00(+0.00%)
May 09, 2023 0.0001 0.0002 0.0001 0.0002 1,076,000 +0.00(+0.00%)
May 08, 2023 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0001 0.0002 473,282 +0.00(+0.00%)
May 04, 2023 0.0002 0.0002 0.0001 0.0002 286,850 +0.00(+0.00%)
May 03, 2023 0.0001 0.0002 0.0001 0.0002 532,000 +0.00(+0.00%)
May 02, 2023 0.0001 0.0002 0.0001 0.0002 1,595,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.