Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0005 0.0005 0.0004 0.0005 9,647,715 +0.00(+0.00%)
Jul 28, 2022 0.0005 0.0005 0.0004 0.0005 2,603,361 +0.00(+25.00%)
Jul 27, 2022 0.0003 0.0005 0.0003 0.0004 17,685,912 +0.00(+33.33%)
Jul 26, 2022 0.0003 0.0005 0.0003 0.0003 28,610,344 -0.00(-25.00%)
Jul 25, 2022 0.0005 0.0005 0.0003 0.0004 11,311,028 +0.00(+0.00%)
Jul 22, 2022 0.0004 0.0005 0.0004 0.0004 4,629,692 +0.00(+0.00%)
Jul 21, 2022 0.0004 0.0005 0.0004 0.0004 5,429,789 +0.00(+0.00%)
Jul 20, 2022 0.0005 0.0005 0.0004 0.0004 4,948,691 -0.00(-20.00%)
Jul 19, 2022 0.0004 0.0005 0.0004 0.0005 16,390,052 +0.00(+0.00%)
Jul 18, 2022 0.0005 0.0005 0.0004 0.0005 40,792,144 +0.00(+0.00%)
Jul 15, 2022 0.0005 0.0005 0.0004 0.0005 5,522,300 +0.00(+0.00%)
Jul 14, 2022 0.0005 0.0005 0.0004 0.0005 31,482,422 +0.00(+0.00%)
Jul 13, 2022 0.0004 0.0005 0.0004 0.0005 8,335,643 +0.00(+0.00%)
Jul 12, 2022 0.0005 0.0006 0.0004 0.0005 20,167,282 +0.00(+0.00%)
Jul 11, 2022 0.0005 0.0006 0.0004 0.0005 11,853,582 +0.00(+0.00%)
Jul 08, 2022 0.0005 0.0006 0.0004 0.0005 11,362,730 -0.00(-16.67%)
Jul 07, 2022 0.0005 0.0006 0.0005 0.0006 39,559,680 +0.00(+20.00%)
Jul 06, 2022 0.0005 0.0006 0.0005 0.0005 24,875,672 +0.00(+0.00%)
Jul 05, 2022 0.0006 0.0006 0.0005 0.0005 7,412,768 -0.00(-16.67%)
Jul 01, 2022 0.0007 0.0007 0.0005 0.0006 64,723,948 -0.00(-14.29%)
Jun 30, 2022 0.0006 0.0007 0.0006 0.0007 32,851,744 +0.00(+0.00%)
Jun 29, 2022 0.0009 0.0009 0.0006 0.0007 116,464,240 -0.00(-22.22%)
Jun 28, 2022 0.0007 0.0011 0.0007 0.0009 365,558,528 +0.00(+28.57%)
Jun 27, 2022 0.0006 0.0008 0.0005 0.0007 153,878,016 +0.00(+16.67%)
Jun 24, 2022 0.0004 0.0006 0.0004 0.0006 121,534,424 +0.00(+50.00%)
Jun 23, 2022 0.0005 0.0005 0.0003 0.0004 118,258,224 -0.00(-20.00%)
Jun 22, 2022 0.0004 0.0005 0.0004 0.0005 183,581,744 +0.00(+66.67%)
Jun 21, 2022 0.0003 0.0004 0.0003 0.0003 2,416,532 +0.00(+0.00%)
Jun 17, 2022 0.0004 0.0004 0.0003 0.0003 4,962,390 -0.00(-25.00%)
Jun 16, 2022 0.0004 0.0004 0.0003 0.0004 3,862,880 +0.00(+33.33%)
Jun 15, 2022 0.0004 0.0004 0.0003 0.0003 17,376,712 -0.00(-25.00%)
Jun 14, 2022 0.0004 0.0004 0.0003 0.0004 2,089,697 +0.00(+33.33%)
Jun 13, 2022 0.0004 0.0004 0.0003 0.0003 11,793,134 -0.00(-25.00%)
Jun 10, 2022 0.0003 0.0004 0.0003 0.0004 1,285,000 +0.00(+33.33%)
Jun 09, 2022 0.0003 0.0003 0.0003 0.0003 158,650 -0.00(-25.00%)
Jun 08, 2022 0.0004 0.0004 0.0004 0.0004 198,000 +0.00(+0.00%)
Jun 07, 2022 0.0003 0.0004 0.0003 0.0004 4,236,331 +0.00(+0.00%)
Jun 06, 2022 0.0004 0.0004 0.0003 0.0004 2,468,999 +0.00(+0.00%)
Jun 03, 2022 0.0004 0.0004 0.0004 0.0004 835,000 +0.00(+0.00%)
Jun 02, 2022 0.0002 0.0004 0.0002 0.0004 742,808 +0.00(+0.00%)
Jun 01, 2022 0.0003 0.0004 0.0003 0.0004 6,325,320 +0.00(+33.33%)
May 31, 2022 0.0003 0.0003 0.0002 0.0003 23,712,940 -0.00(-25.00%)
May 27, 2022 0.0003 0.0004 0.0003 0.0004 6,413,314 +0.00(+0.00%)
May 26, 2022 0.0004 0.0004 0.0003 0.0004 1,276,000 +0.00(+33.33%)
May 25, 2022 0.0003 0.0004 0.0003 0.0003 31,135,316 +0.00(+0.00%)
May 24, 2022 0.0003 0.0004 0.0003 0.0003 8,631,741 -0.00(-25.00%)
May 23, 2022 0.0003 0.0004 0.0003 0.0004 4,389,111 +0.00(+0.00%)
May 20, 2022 0.0004 0.0004 0.0003 0.0004 5,431,799 +0.00(+0.00%)
May 19, 2022 0.0003 0.0004 0.0003 0.0004 2,955,300 +0.00(+33.33%)
May 18, 2022 0.0004 0.0004 0.0003 0.0003 3,641,373 -0.00(-25.00%)
May 17, 2022 0.0003 0.0004 0.0003 0.0004 6,113,799 +0.00(+0.00%)
May 16, 2022 0.0004 0.0004 0.0003 0.0004 2,996,779 +0.00(+0.00%)
May 13, 2022 0.0003 0.0004 0.0003 0.0004 151,000 +0.00(+0.00%)
May 12, 2022 0.0004 0.0004 0.0004 0.0004 2,685,000 +0.00(+0.00%)
May 11, 2022 0.0003 0.0004 0.0003 0.0004 2,953,849 +0.00(+0.00%)
May 10, 2022 0.0003 0.0005 0.0003 0.0004 3,690,000 +0.00(+33.33%)
May 09, 2022 0.0005 0.0005 0.0003 0.0003 2,394,665 -0.00(-40.00%)
May 06, 2022 0.0004 0.0005 0.0003 0.0005 3,402,156 +0.00(+25.00%)
May 05, 2022 0.0003 0.0005 0.0003 0.0004 4,651,866 +0.00(+0.00%)
May 04, 2022 0.0004 0.0005 0.0003 0.0004 4,746,324 -0.00(-20.00%)
May 03, 2022 0.0004 0.0005 0.0004 0.0005 8,429,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.