Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0001 0.0001 0.0001 921,460 +0.00(+0.00%)
Jul 29, 2019 0.0002 0.0002 0.0001 0.0001 681,539 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0002 0.0001 0.0001 1,606,200 +0.00(+0.00%)
Jul 25, 2019 0.0002 0.0002 0.0001 0.0001 14,000 +0.00(+0.00%)
Jul 24, 2019 0.0001 0.0001 0.0001 0.0001 802,000 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0001 0.0001 0.0001 863,999 +0.00(+0.00%)
Jul 22, 2019 0.0001 0.0001 0.0001 0.0001 1,986,000 +0.00(+0.00%)
Jul 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 09, 2019 0.0002 0.0002 0.0002 0.0002 601,000 +0.00(+100.00%)
Jul 08, 2019 0.0001 0.0002 0.0001 0.0001 2,980,000 +0.00(+0.00%)
Jul 05, 2019 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jul 02, 2019 0.0002 0.0002 0.0001 0.0001 815,000 +0.00(+0.00%)
Jul 01, 2019 0.0001 0.0001 0.0001 0.0001 805,600 +0.00(+0.00%)
Jun 28, 2019 0.0001 0.0001 0.0001 0.0001 50,900 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0001 0.0001 0.0001 294,500 +0.00(+0.00%)
Jun 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2019 0.0001 0.0001 0.0001 0.0001 299,900 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 2,150,000 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0002 0.0001 0.0001 3,130,099 +0.00(+0.00%)
Jun 07, 2019 0.0002 0.0002 0.0001 0.0001 885,000 +0.00(+0.00%)
Jun 06, 2019 0.0002 0.0002 0.0001 0.0001 1,014,000 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0002 0.0001 0.0001 2,930,100 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0.0001 1,640,000 +0.00(+0.00%)
Jun 03, 2019 0.0001 0.0001 0.0001 0.0001 8,489,499 +0.00(+0.00%)
May 31, 2019 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 148,500 +0.00(+0.00%)
May 28, 2019 0.0001 0.0002 0.0001 0.0001 5,189,498 +0.00(+0.00%)
May 24, 2019 0.0002 0.0002 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 23, 2019 0.0002 0.0002 0.0001 0.0001 4,706,429 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 0.0001 13,480,000 -0.00(-50.00%)
May 21, 2019 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+100.00%)
May 20, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
May 17, 2019 0.0001 0.0002 0.0001 0.0001 3,201,000 -0.00(-50.00%)
May 16, 2019 0.0002 0.0002 0.0001 0.0002 680,300 +0.00(+100.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 5,257,545 +0.00(+0.00%)
May 14, 2019 0.0001 0.0002 0.0001 0.0001 7,859,860 +0.00(+0.00%)
May 13, 2019 0.0002 0.0002 0.0001 0.0001 4,410,629 +0.00(+0.00%)
May 10, 2019 0.0001 0.0001 0.0001 0.0001 4,999,900 -0.00(-50.00%)
May 09, 2019 0.0002 0.0002 0.0001 0.0002 2,062,300 +0.00(+100.00%)
May 08, 2019 0.0002 0.0002 0.0001 0.0001 8,550,000 -0.00(-50.00%)
May 07, 2019 0.0001 0.0002 0.0001 0.0002 1,840,000 +0.00(+100.00%)
May 06, 2019 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
May 03, 2019 0.0002 0.0002 0.0001 0.0001 5,274,200 -0.00(-50.00%)
May 02, 2019 0.0002 0.0002 0.0002 0.0002 2,900,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.