Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jul 26, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jul 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2017 0.0001 0.0001 0.0001 0.0001 9,205,200 +0.00(+0.00%)
Jul 20, 2017 0.0001 0.0001 0.0001 0.0001 500,100 +0.00(+0.00%)
Jul 19, 2017 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Jul 18, 2017 0.0001 0.0001 0.0001 0.0001 8,367,230 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2017 0.0002 0.0002 0.0001 0.0001 3,213,434 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0.0001 22,100,000 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 195,000 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0.0001 3,119,598 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 45,939,304 +0.00(+0.00%)
Jun 30, 2017 0.0001 0.0002 0.0001 0.0001 182,038,576 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0.0001 360,300 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0.0001 1,393,600 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0.0001 804,765 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 0.0001 3,501,000 +0.00(+0.00%)
Jun 16, 2017 0.0001 0.0001 0.0001 0.0001 4,230,000 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0.0001 1,505,000 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0.0001 11,570,678 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0.0001 3,599,999 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+1328.57%)
Jun 06, 2017 0.0000 0.0000 0.0000 0 -0.00(-93.00%)
Jun 05, 2017 0.0001 0.0001 0.0001 0.0001 1,865,400 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0.0001 752,100 +0.00(+0.00%)
May 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0.0001 1,000,500 +0.00(+0.00%)
May 26, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
May 22, 2017 0.0001 0.0001 0.0001 0.0001 1,337,000 +0.00(+0.00%)
May 19, 2017 0.0001 0.0001 0.0001 0.0001 1,557,500 +0.00(+900.00%)
May 18, 2017 0.0001 0.0001 0.0000 0.0000 3,430,000 +0.00(+0.00%)
May 12, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
May 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2017 0.0001 0.0001 0.0001 0.0001 3,100,000 +0.00(+0.00%)
May 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.