Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.3390 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.285 3.330 3.000 3.140 47,073 -0.09(-2.79%)
Jul 28, 2022 3.080 3.270 3.000 3.230 87,267 +0.21(+6.95%)
Jul 27, 2022 2.830 3.120 2.700 3.020 24,872 +0.14(+4.86%)
Jul 26, 2022 3.020 3.080 2.870 2.880 3,698 -0.17(-5.57%)
Jul 25, 2022 3.150 3.250 3.050 3.050 22,309 -0.05(-1.61%)
Jul 22, 2022 2.920 3.110 2.920 3.100 41,723 +0.18(+6.16%)
Jul 21, 2022 2.720 2.960 2.700 2.920 17,757 +0.25(+9.36%)
Jul 20, 2022 2.500 2.730 2.500 2.670 17,620 +0.18(+7.23%)
Jul 19, 2022 2.560 2.560 2.410 2.490 17,525 -0.07(-2.73%)
Jul 18, 2022 2.400 2.640 2.400 2.560 20,608 +0.15(+6.22%)
Jul 15, 2022 2.410 2.480 2.400 2.410 29,350 +0.00(+0.00%)
Jul 14, 2022 2.650 2.650 2.350 2.410 37,546 -0.23(-8.71%)
Jul 13, 2022 2.540 2.650 2.530 2.640 11,990 +0.10(+3.94%)
Jul 12, 2022 2.560 2.750 2.530 2.540 21,412 -0.02(-0.78%)
Jul 11, 2022 2.650 2.700 2.540 2.560 16,775 -0.13(-4.83%)
Jul 08, 2022 2.590 2.850 2.590 2.690 23,944 +0.10(+3.86%)
Jul 07, 2022 2.650 2.650 2.530 2.590 26,132 -0.07(-2.63%)
Jul 06, 2022 3.000 3.000 2.660 2.660 28,136 -0.34(-11.33%)
Jul 05, 2022 3.200 3.200 2.950 3.000 26,473 -0.07(-2.28%)
Jul 01, 2022 2.820 3.180 2.800 3.070 39,862 +0.21(+7.34%)
Jun 30, 2022 2.590 3.120 2.590 2.860 62,172 +0.26(+10.00%)
Jun 29, 2022 3.010 3.130 2.600 2.600 33,542 -0.50(-16.13%)
Jun 28, 2022 3.350 3.860 3.000 3.100 177,885 -0.14(-4.32%)
Jun 27, 2022 2.690 3.440 2.690 3.240 172,141 +0.56(+20.90%)
Jun 24, 2022 2.270 2.690 2.270 2.680 60,802 +0.40(+17.54%)
Jun 23, 2022 2.100 2.290 2.100 2.280 25,758 +0.16(+7.55%)
Jun 22, 2022 2.000 2.140 2.000 2.120 14,937 +0.12(+6.00%)
Jun 21, 2022 1.840 2.010 1.750 2.000 41,378 +0.25(+14.29%)
Jun 17, 2022 1.790 1.830 1.700 1.750 46,711 -0.02(-1.13%)
Jun 16, 2022 2.020 2.020 1.700 1.770 97,824 -0.27(-13.24%)
Jun 15, 2022 2.090 2.090 2.010 2.040 27,953 -0.01(-0.49%)
Jun 14, 2022 2.090 2.190 2.050 2.050 38,354 -0.13(-5.96%)
Jun 13, 2022 2.380 2.390 2.170 2.180 34,077 -0.07(-3.11%)
Jun 10, 2022 2.530 2.540 2.250 2.250 66,282 -0.23(-9.27%)
Jun 09, 2022 2.500 2.500 2.470 2.480 25,084 -0.02(-1.00%)
Jun 08, 2022 2.510 2.540 2.490 2.505 20,597 -0.01(-0.40%)
Jun 07, 2022 2.510 2.600 2.500 2.515 29,448 -0.00(-0.20%)
Jun 06, 2022 2.520 2.680 2.510 2.520 12,801 -0.01(-0.40%)
Jun 03, 2022 2.520 2.590 2.500 2.530 79,391 -0.08(-2.88%)
Jun 02, 2022 2.565 2.620 2.510 2.605 13,128 +0.00(+0.19%)
Jun 01, 2022 2.545 2.630 2.530 2.600 29,624 -0.03(-1.14%)
May 31, 2022 2.680 2.690 2.560 2.630 24,838 -0.08(-2.95%)
May 27, 2022 2.645 2.880 2.640 2.710 40,664 +0.08(+3.24%)
May 26, 2022 2.810 2.810 2.580 2.625 25,433 -0.00(-0.19%)
May 25, 2022 2.620 2.690 2.620 2.630 13,252 -0.08(-2.95%)
May 24, 2022 2.870 2.940 2.670 2.710 16,352 -0.16(-5.57%)
May 23, 2022 2.620 2.960 2.620 2.870 22,659 +0.12(+4.36%)
May 20, 2022 2.880 3.050 2.750 2.750 36,255 -0.05(-1.79%)
May 19, 2022 2.930 2.942 2.750 2.800 8,873 -0.13(-4.44%)
May 18, 2022 2.900 3.140 2.820 2.930 19,520 +0.00(+0.00%)
May 17, 2022 2.800 2.990 2.800 2.930 25,678 +0.16(+5.78%)
May 16, 2022 2.680 2.990 2.680 2.770 16,386 +0.08(+2.97%)
May 13, 2022 2.650 2.850 2.560 2.690 14,241 +0.11(+4.26%)
May 12, 2022 2.620 2.860 2.580 2.580 43,038 -0.06(-2.27%)
May 11, 2022 3.120 3.280 2.610 2.640 89,806 -0.60(-18.52%)
May 10, 2022 3.130 3.250 3.100 3.240 67,436 +0.15(+4.68%)
May 09, 2022 3.090 3.140 3.090 3.095 85,120 -0.00(-0.16%)
May 06, 2022 3.090 3.140 3.090 3.100 29,942 +0.01(+0.32%)
May 05, 2022 3.170 3.170 3.090 3.090 25,285 -0.07(-2.22%)
May 04, 2022 3.070 3.220 3.070 3.160 24,516 +0.09(+2.93%)
May 03, 2022 2.970 3.250 2.970 3.070 35,768 +0.10(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.