Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.890 8.000 7.350 7.350 37,955 -0.30(-3.92%)
Jul 29, 2021 6.960 8.130 6.920 7.650 185,955 +0.76(+11.03%)
Jul 28, 2021 6.660 6.970 6.660 6.890 37,924 +0.37(+5.67%)
Jul 27, 2021 7.000 7.140 6.500 6.520 84,872 -0.50(-7.12%)
Jul 26, 2021 6.950 7.200 6.800 7.020 51,742 +0.16(+2.33%)
Jul 23, 2021 7.330 7.330 6.780 6.860 33,895 -0.14(-2.00%)
Jul 22, 2021 7.170 7.170 6.720 7.000 28,870 -0.05(-0.71%)
Jul 21, 2021 6.860 7.200 6.720 7.050 49,937 -0.13(-1.80%)
Jul 20, 2021 6.600 7.420 6.600 7.179 70,327 +0.48(+7.15%)
Jul 19, 2021 7.020 7.020 6.495 6.700 142,792 -0.37(-5.17%)
Jul 16, 2021 7.350 7.350 6.880 7.066 43,488 -0.18(-2.54%)
Jul 15, 2021 8.030 8.030 6.960 7.250 115,807 -0.75(-9.38%)
Jul 14, 2021 7.580 8.440 7.550 8.000 88,601 +0.35(+4.58%)
Jul 13, 2021 7.900 8.000 7.500 7.650 68,051 +0.15(+2.00%)
Jul 12, 2021 6.940 7.610 6.750 7.500 128,129 +0.55(+7.91%)
Jul 09, 2021 6.680 7.590 6.680 6.950 93,985 +0.06(+0.87%)
Jul 08, 2021 7.080 7.240 6.540 6.890 143,156 -0.55(-7.39%)
Jul 07, 2021 8.080 8.350 7.170 7.440 139,487 -0.90(-10.79%)
Jul 06, 2021 8.390 8.620 7.760 8.340 87,860 -0.18(-2.11%)
Jul 02, 2021 9.660 9.750 7.700 8.520 168,628 -1.20(-12.35%)
Jul 01, 2021 9.420 9.800 9.260 9.720 144,564 +0.72(+8.00%)
Jun 30, 2021 8.880 9.750 8.880 9.000 183,200 +0.10(+1.12%)
Jun 29, 2021 7.859 9.000 7.800 8.900 234,692 +1.00(+12.66%)
Jun 28, 2021 6.820 7.920 6.820 7.900 252,854 +1.35(+20.61%)
Jun 25, 2021 6.720 6.720 6.350 6.550 58,698 -0.14(-2.06%)
Jun 24, 2021 6.710 6.740 6.400 6.688 93,796 -0.05(-0.78%)
Jun 23, 2021 6.760 6.900 6.500 6.740 53,794 +0.07(+1.05%)
Jun 22, 2021 7.200 7.500 6.620 6.670 83,716 -0.33(-4.65%)
Jun 21, 2021 6.760 7.090 6.420 6.995 75,119 +0.04(+0.50%)
Jun 18, 2021 6.300 7.390 6.200 6.960 109,725 +0.36(+5.45%)
Jun 17, 2021 7.300 7.600 6.400 6.600 265,015 -1.10(-14.29%)
Jun 16, 2021 7.890 7.920 7.410 7.700 89,116 -0.23(-2.90%)
Jun 15, 2021 7.860 8.010 7.830 7.930 59,421 -0.02(-0.25%)
Jun 14, 2021 7.850 8.350 7.850 7.950 121,378 -0.01(-0.13%)
Jun 11, 2021 8.000 8.500 7.750 7.960 74,118 +0.05(+0.63%)
Jun 10, 2021 7.800 8.100 7.300 7.910 224,260 -0.03(-0.38%)
Jun 09, 2021 7.980 8.250 7.550 7.940 159,239 -0.04(-0.50%)
Jun 08, 2021 7.120 8.500 7.100 7.980 292,959 +0.86(+12.08%)
Jun 07, 2021 5.600 7.420 5.250 7.120 613,878 +1.44(+25.35%)
Jun 04, 2021 6.490 6.660 5.260 5.680 1,416,153 -2.02(-26.23%)
Jun 03, 2021 11.33 11.34 6.370 7.700 1,379,060 -3.45(-30.94%)
Jun 02, 2021 10.25 11.15 10.00 11.15 97,622 +0.97(+9.53%)
Jun 01, 2021 10.06 10.35 10.00 10.18 103,107 +0.09(+0.89%)
May 28, 2021 10.35 10.46 10.00 10.09 93,537 -0.30(-2.89%)
May 27, 2021 10.16 10.61 10.07 10.39 62,644 +0.16(+1.51%)
May 26, 2021 10.80 10.80 10.10 10.23 50,014 +0.12(+1.14%)
May 25, 2021 10.30 10.82 10.10 10.12 140,771 -0.13(-1.27%)
May 24, 2021 10.35 10.94 10.20 10.25 69,667 +0.00(+0.00%)
May 21, 2021 10.09 10.35 10.03 10.25 52,703 -0.08(-0.77%)
May 20, 2021 10.46 10.46 10.05 10.33 56,785 -0.10(-0.98%)
May 19, 2021 10.25 10.59 10.20 10.43 40,969 +0.16(+1.58%)
May 18, 2021 10.25 10.50 10.15 10.27 29,336 +0.02(+0.20%)
May 17, 2021 11.00 11.00 10.16 10.25 47,285 -0.38(-3.57%)
May 14, 2021 10.02 11.00 10.01 10.63 75,388 +0.28(+2.71%)
May 13, 2021 10.18 11.25 10.18 10.35 62,923 -0.15(-1.43%)
May 12, 2021 10.51 11.18 10.50 10.50 73,195 +0.02(+0.19%)
May 11, 2021 11.00 11.00 10.15 10.48 140,054 -0.32(-2.96%)
May 10, 2021 11.71 11.71 10.80 10.80 118,168 -0.55(-4.85%)
May 07, 2021 11.51 11.89 11.35 11.35 38,853 -0.16(-1.39%)
May 06, 2021 12.09 12.09 11.35 11.51 56,955 -0.39(-3.28%)
May 05, 2021 11.21 12.40 11.21 11.90 95,398 +0.60(+5.31%)
May 04, 2021 11.19 11.45 11.00 11.30 89,059 +0.26(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.