Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.3390 +0.0590 (+21.07%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.670 3.680 3.600 3.600 19,480 -0.05(-1.37%)
Jul 30, 2019 3.565 3.650 3.490 3.650 31,570 +0.20(+5.80%)
Jul 29, 2019 3.440 3.580 3.440 3.450 9,657 -0.08(-2.27%)
Jul 26, 2019 3.350 3.530 3.340 3.530 18,500 +0.19(+5.69%)
Jul 25, 2019 3.360 3.400 3.330 3.340 11,102 -0.05(-1.47%)
Jul 24, 2019 3.460 3.460 3.320 3.390 15,618 -0.09(-2.59%)
Jul 23, 2019 3.520 3.540 3.450 3.480 11,018 -0.02(-0.57%)
Jul 22, 2019 3.520 3.520 3.450 3.500 20,458 +0.00(+0.00%)
Jul 19, 2019 3.590 3.650 3.450 3.500 24,600 -0.05(-1.41%)
Jul 18, 2019 3.600 3.600 3.550 3.550 5,276 -0.09(-2.47%)
Jul 17, 2019 3.600 3.660 3.600 3.640 20,353 +0.02(+0.55%)
Jul 16, 2019 3.460 3.650 3.460 3.620 25,613 +0.16(+4.62%)
Jul 15, 2019 3.400 3.600 3.380 3.460 17,441 +0.06(+1.76%)
Jul 12, 2019 3.430 3.430 3.320 3.400 23,600 +0.00(+0.00%)
Jul 11, 2019 3.420 3.427 3.390 3.400 29,134 -0.04(-1.16%)
Jul 10, 2019 3.450 3.500 3.410 3.440 29,562 -0.03(-0.93%)
Jul 09, 2019 3.400 3.520 3.400 3.472 14,576 -0.02(-0.50%)
Jul 08, 2019 3.535 3.550 3.470 3.490 9,149 -0.05(-1.41%)
Jul 05, 2019 3.430 3.540 3.430 3.540 16,700 +0.06(+1.72%)
Jul 03, 2019 3.590 3.590 3.410 3.480 14,700 -0.11(-3.06%)
Jul 02, 2019 3.495 3.590 3.480 3.590 16,626 +0.04(+1.13%)
Jul 01, 2019 3.515 3.700 3.515 3.550 17,253 -0.11(-3.01%)
Jun 28, 2019 3.565 3.670 3.450 3.660 54,600 +0.07(+1.95%)
Jun 27, 2019 3.610 3.670 3.560 3.590 28,693 -0.08(-2.18%)
Jun 26, 2019 3.780 3.790 3.610 3.670 34,253 -0.10(-2.65%)
Jun 25, 2019 3.460 3.790 3.460 3.770 67,111 +0.26(+7.41%)
Jun 24, 2019 3.550 3.550 3.480 3.510 7,306 -0.02(-0.43%)
Jun 21, 2019 3.530 3.570 3.500 3.525 21,500 -0.04(-0.98%)
Jun 20, 2019 3.490 3.620 3.490 3.560 12,600 +0.00(+0.00%)
Jun 19, 2019 3.610 3.650 3.520 3.560 27,768 -0.07(-1.93%)
Jun 18, 2019 3.490 3.800 3.440 3.630 60,269 +0.18(+5.22%)
Jun 17, 2019 3.400 3.530 3.400 3.450 30,244 +0.00(+0.12%)
Jun 14, 2019 3.320 3.500 3.320 3.446 17,300 +0.12(+3.48%)
Jun 13, 2019 3.300 3.420 3.300 3.330 12,517 -0.02(-0.64%)
Jun 12, 2019 3.470 3.490 3.250 3.352 24,140 -0.15(-4.24%)
Jun 11, 2019 3.340 3.500 3.200 3.500 41,199 +0.08(+2.34%)
Jun 10, 2019 3.790 3.790 3.280 3.420 113,613 -0.34(-9.04%)
Jun 07, 2019 3.930 3.930 3.700 3.760 51,800 -0.08(-2.08%)
Jun 06, 2019 3.745 3.880 3.715 3.840 60,520 +0.11(+2.95%)
Jun 05, 2019 3.810 3.970 3.520 3.730 176,398 -0.04(-0.93%)
Jun 04, 2019 3.280 4.350 3.200 3.765 391,769 +0.64(+20.29%)
Jun 03, 2019 2.930 3.230 2.845 3.130 183,649 +0.38(+13.82%)
May 31, 2019 2.720 2.750 2.670 2.750 19,400 +0.03(+1.10%)
May 30, 2019 2.700 2.720 2.670 2.720 7,865 +0.05(+1.87%)
May 29, 2019 2.770 2.770 2.670 2.670 18,440 -0.05(-1.84%)
May 28, 2019 2.750 2.840 2.720 2.720 15,292 +0.01(+0.37%)
May 24, 2019 2.710 2.720 2.680 2.710 6,400 -0.02(-0.73%)
May 23, 2019 2.780 2.780 2.670 2.730 26,881 -0.05(-1.80%)
May 22, 2019 2.750 2.820 2.750 2.780 15,409 +0.00(+0.00%)
May 21, 2019 2.850 2.970 2.770 2.780 46,059 -0.07(-2.28%)
May 20, 2019 2.870 2.920 2.810 2.845 13,109 -0.04(-1.56%)
May 17, 2019 2.880 2.918 2.850 2.890 9,000 -0.01(-0.34%)
May 16, 2019 3.000 3.000 2.900 2.900 13,002 -0.10(-3.33%)
May 15, 2019 2.950 3.000 2.890 3.000 28,706 +0.03(+1.01%)
May 14, 2019 2.800 2.970 2.750 2.970 35,982 +0.21(+7.61%)
May 13, 2019 2.820 2.920 2.760 2.760 44,938 -0.12(-4.17%)
May 10, 2019 2.920 2.920 2.850 2.880 29,600 -0.04(-1.37%)
May 09, 2019 2.860 2.930 2.860 2.920 17,401 +0.03(+1.04%)
May 08, 2019 2.900 2.900 2.870 2.890 5,203 -0.03(-1.03%)
May 07, 2019 2.880 2.940 2.860 2.920 24,048 +0.03(+1.04%)
May 06, 2019 2.870 2.940 2.870 2.890 9,448 -0.05(-1.70%)
May 03, 2019 2.940 2.940 2.870 2.940 5,800 +0.00(+0.00%)
May 02, 2019 2.880 2.990 2.880 2.940 17,977 +0.06(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.