Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.3390 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.490 3.570 3.450 3.570 16,694 +0.07(+2.00%)
Jul 30, 2018 3.540 3.620 3.480 3.500 36,520 -0.04(-1.13%)
Jul 27, 2018 3.520 3.550 3.500 3.540 20,500 -0.01(-0.28%)
Jul 26, 2018 3.450 3.550 3.400 3.550 18,303 +0.02(+0.57%)
Jul 25, 2018 3.600 3.600 3.530 3.530 23,087 -0.06(-1.74%)
Jul 24, 2018 3.630 3.690 3.580 3.592 28,615 -0.09(-2.38%)
Jul 23, 2018 3.680 3.600 3.680 15,837 -0.01(-0.27%)
Jul 20, 2018 3.650 3.700 3.640 3.690 11,448 +0.02(+0.54%)
Jul 19, 2018 3.660 3.810 3.620 3.670 8,048 +0.01(+0.27%)
Jul 18, 2018 3.800 3.820 3.650 3.660 23,386 -0.12(-3.17%)
Jul 17, 2018 3.760 3.830 3.760 3.780 11,594 -0.03(-0.79%)
Jul 16, 2018 3.875 3.875 3.800 3.810 16,070 -0.04(-1.04%)
Jul 13, 2018 3.840 3.900 3.840 3.850 8,351 -0.01(-0.26%)
Jul 12, 2018 3.800 3.930 3.800 3.860 15,292 +0.04(+1.05%)
Jul 11, 2018 3.820 3.930 3.810 3.820 10,725 -0.03(-0.78%)
Jul 10, 2018 3.810 3.950 3.810 3.850 12,684 -0.03(-0.78%)
Jul 09, 2018 3.810 3.950 3.790 3.880 15,904 +0.02(+0.52%)
Jul 06, 2018 3.840 3.900 3.810 3.860 16,317 -0.02(-0.52%)
Jul 05, 2018 3.900 3.910 3.830 3.880 25,500 +0.06(+1.57%)
Jul 03, 2018 3.820 3.820 3.820 0 +0.00(+0.00%)
Jul 02, 2018 3.810 3.920 3.810 3.820 13,972 -0.02(-0.52%)
Jun 29, 2018 3.825 3.980 3.740 3.840 32,275 +0.03(+0.79%)
Jun 28, 2018 3.790 3.910 3.750 3.810 20,598 -0.11(-2.80%)
Jun 27, 2018 3.720 3.990 3.720 3.920 25,652 -0.02(-0.51%)
Jun 26, 2018 3.950 4.050 3.900 3.940 17,963 -0.11(-2.72%)
Jun 25, 2018 4.000 4.080 3.945 4.050 33,758 +0.06(+1.50%)
Jun 22, 2018 4.060 4.060 3.810 3.990 37,243 -0.06(-1.48%)
Jun 21, 2018 4.295 4.295 3.790 4.050 61,426 -0.19(-4.48%)
Jun 20, 2018 4.540 4.620 4.170 4.240 108,270 -0.35(-7.63%)
Jun 19, 2018 3.420 4.650 3.420 4.590 309,304 +1.06(+30.03%)
Jun 18, 2018 3.400 3.640 3.400 3.530 26,758 -0.11(-3.02%)
Jun 15, 2018 3.700 3.700 3.640 43,121 -0.06(-1.62%)
Jun 14, 2018 3.360 3.720 3.360 3.700 51,482 +0.26(+7.56%)
Jun 13, 2018 3.190 3.450 3.180 3.440 64,224 +0.03(+0.88%)
Jun 12, 2018 3.560 3.560 3.280 3.410 138,516 -0.18(-5.01%)
Jun 11, 2018 3.930 3.950 3.420 3.590 222,047 -0.34(-8.65%)
Jun 08, 2018 4.000 4.090 3.930 3.930 38,955 -0.16(-3.91%)
Jun 07, 2018 4.230 4.270 3.950 4.090 119,430 -0.16(-3.76%)
Jun 06, 2018 4.350 4.350 4.220 4.250 55,026 -0.11(-2.52%)
Jun 05, 2018 4.425 4.450 4.350 4.360 41,059 -0.09(-2.02%)
Jun 04, 2018 4.600 4.600 4.420 4.450 25,266 -0.12(-2.63%)
Jun 01, 2018 4.550 4.590 4.500 4.570 7,220 +0.07(+1.56%)
May 31, 2018 4.530 4.550 4.460 4.500 21,128 -0.05(-1.10%)
May 30, 2018 4.660 4.660 4.500 4.550 17,542 -0.06(-1.30%)
May 29, 2018 4.500 4.670 4.500 4.610 12,885 -0.04(-0.86%)
May 25, 2018 4.650 4.650 4.650 0 +0.04(+0.87%)
May 24, 2018 4.640 4.700 4.410 4.610 38,456 +0.07(+1.54%)
May 23, 2018 4.670 4.680 4.500 4.540 34,384 -0.14(-2.99%)
May 22, 2018 4.520 4.680 4.520 4.680 48,226 +0.17(+3.88%)
May 21, 2018 4.600 4.740 4.450 4.505 19,166 -0.09(-2.07%)
May 18, 2018 4.330 4.650 4.330 4.600 44,411 +0.25(+5.75%)
May 17, 2018 4.555 4.555 4.280 4.350 70,135 -0.21(-4.50%)
May 16, 2018 4.500 4.600 4.440 4.555 24,306 -0.04(-0.76%)
May 15, 2018 4.305 4.650 4.300 4.590 138,971 -0.30(-6.13%)
May 14, 2018 5.090 5.140 4.770 4.890 60,000 -0.20(-3.93%)
May 11, 2018 5.000 5.140 4.940 5.090 22,577 -0.09(-1.74%)
May 10, 2018 5.000 5.270 4.950 5.180 40,267 +0.22(+4.44%)
May 09, 2018 4.900 4.990 4.690 4.960 39,419 +0.01(+0.20%)
May 08, 2018 5.040 5.040 4.900 4.950 50,620 -0.12(-2.37%)
May 07, 2018 5.115 5.250 5.020 5.070 37,394 -0.05(-1.02%)
May 04, 2018 5.290 5.390 5.122 5.122 30,303 -0.18(-3.36%)
May 03, 2018 5.310 5.490 5.100 5.300 40,250 -0.01(-0.19%)
May 02, 2018 5.150 5.700 5.150 5.310 51,084 +0.14(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.