Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.3390 +0.0590 (+21.07%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.300 3.300 3.050 3.090 95,737 -0.18(-5.50%)
Jul 28, 2017 3.270 3.350 3.250 3.270 44,784 +0.02(+0.62%)
Jul 27, 2017 3.240 3.370 3.200 3.250 127,441 +0.05(+1.56%)
Jul 26, 2017 3.040 3.240 3.040 3.200 95,694 +0.15(+4.92%)
Jul 25, 2017 3.185 3.280 3.010 3.050 286,189 +0.10(+3.39%)
Jul 24, 2017 2.730 2.950 2.700 2.950 105,448 +0.25(+9.26%)
Jul 21, 2017 2.665 2.730 2.605 2.700 32,661 -0.05(-1.82%)
Jul 20, 2017 2.680 2.800 2.680 2.750 20,307 +0.00(+0.00%)
Jul 19, 2017 2.840 2.840 2.700 2.750 41,750 -0.03(-1.08%)
Jul 18, 2017 2.810 2.840 2.780 2.780 11,488 -0.01(-0.36%)
Jul 17, 2017 2.770 2.830 2.770 2.790 27,881 +0.03(+1.09%)
Jul 14, 2017 2.730 2.780 2.700 2.760 40,855 +0.02(+0.73%)
Jul 13, 2017 2.770 2.780 2.730 2.740 19,171 -0.02(-0.73%)
Jul 12, 2017 2.780 2.780 2.760 2.760 13,226 -0.02(-0.71%)
Jul 11, 2017 2.750 2.780 2.750 2.780 31,746 -0.00(-0.01%)
Jul 10, 2017 2.870 2.870 2.750 2.780 24,965 -0.06(-2.11%)
Jul 07, 2017 2.885 2.950 2.780 2.840 28,265 -0.11(-3.73%)
Jul 06, 2017 2.805 2.950 2.780 2.950 13,435 +0.14(+4.98%)
Jul 05, 2017 2.840 2.840 2.800 2.810 7,151 +0.01(+0.36%)
Jul 03, 2017 2.765 2.840 2.730 2.800 14,382 -0.06(-2.10%)
Jun 30, 2017 2.800 2.890 2.750 2.860 21,655 -0.03(-1.04%)
Jun 29, 2017 2.880 2.910 2.800 2.890 12,608 +0.01(+0.35%)
Jun 28, 2017 2.850 2.890 2.750 2.880 41,983 +0.03(+1.05%)
Jun 27, 2017 2.870 2.890 2.730 2.850 7,998 -0.05(-1.72%)
Jun 26, 2017 2.850 2.930 2.850 2.900 8,397 +0.00(+0.00%)
Jun 23, 2017 2.990 2.990 2.740 2.900 42,471 +0.00(+0.17%)
Jun 22, 2017 2.980 2.980 2.860 2.895 23,796 -0.06(-2.20%)
Jun 21, 2017 2.880 2.970 2.870 2.960 6,528 +0.07(+2.42%)
Jun 20, 2017 2.910 2.990 2.890 2.890 12,141 -0.02(-0.68%)
Jun 19, 2017 2.905 2.935 2.880 2.910 17,479 +0.01(+0.51%)
Jun 16, 2017 2.950 2.950 2.860 2.895 5,367 +0.04(+1.22%)
Jun 15, 2017 2.900 2.900 2.790 2.860 32,182 -0.04(-1.38%)
Jun 14, 2017 2.900 2.940 2.860 2.900 8,870 -0.04(-1.36%)
Jun 13, 2017 2.885 2.970 2.840 2.940 32,776 +0.04(+1.38%)
Jun 12, 2017 2.930 2.930 2.840 2.900 32,701 -0.03(-1.06%)
Jun 09, 2017 2.980 2.980 2.920 2.931 36,576 -0.05(-1.64%)
Jun 08, 2017 3.035 3.035 2.960 2.980 35,008 -0.08(-2.61%)
Jun 07, 2017 3.100 3.100 3.020 3.060 3,902 -0.02(-0.65%)
Jun 06, 2017 3.050 3.100 3.035 3.080 20,687 +0.03(+0.98%)
Jun 05, 2017 3.185 3.186 3.050 3.050 25,890 -0.02(-0.65%)
Jun 02, 2017 3.070 3.100 3.035 3.070 15,826 +0.05(+1.66%)
Jun 01, 2017 3.035 3.070 2.910 3.020 22,740 +0.02(+0.67%)
May 31, 2017 2.960 3.050 2.930 3.000 27,451 +0.03(+1.01%)
May 30, 2017 2.830 3.000 2.830 2.970 27,554 +0.01(+0.34%)
May 26, 2017 2.955 3.000 2.955 2.960 19,863 +0.00(+0.00%)
May 25, 2017 3.000 3.015 2.950 2.960 30,837 -0.04(-1.33%)
May 24, 2017 3.025 3.050 2.960 3.000 13,182 -0.04(-1.32%)
May 23, 2017 2.960 3.060 2.960 3.040 20,924 +0.07(+2.36%)
May 22, 2017 3.055 3.170 2.950 2.970 62,428 -0.10(-3.26%)
May 19, 2017 3.325 3.380 3.020 3.070 63,250 -0.26(-7.81%)
May 18, 2017 3.335 3.400 3.265 3.330 131,406 +0.05(+1.52%)
May 17, 2017 2.780 3.340 2.750 3.280 243,030 +0.43(+15.09%)
May 16, 2017 2.795 2.860 2.760 2.850 22,380 +0.02(+0.69%)
May 15, 2017 2.700 2.930 2.700 2.830 20,674 -0.07(-2.40%)
May 12, 2017 2.700 2.910 2.700 2.900 19,027 +0.05(+1.93%)
May 11, 2017 2.880 2.880 2.800 2.845 6,039 -0.05(-1.90%)
May 10, 2017 2.850 2.900 2.750 2.900 41,385 +0.03(+1.22%)
May 09, 2017 2.840 2.870 2.840 2.865 6,956 +0.03(+0.88%)
May 08, 2017 2.810 2.850 2.700 2.840 41,614 +0.02(+0.71%)
May 05, 2017 2.790 2.830 2.790 2.820 32,392 +0.03(+1.08%)
May 04, 2017 2.730 2.790 2.700 2.790 16,098 +0.08(+2.96%)
May 03, 2017 2.660 2.810 2.650 2.710 65,900 +0.01(+0.37%)
May 02, 2017 2.655 2.700 2.655 2.700 26,976 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.