Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

5.250 +0.010 (+0.19%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.560 2.560 2.560 0 +0.12(+4.92%)
Jul 30, 2020 2.638 2.638 2.440 2.440 41,169 -0.23(-8.73%)
Jul 29, 2020 2.630 2.674 2.630 2.674 40,100 +0.03(+1.27%)
Jul 28, 2020 2.640 2.640 2.640 2.640 1,622 -0.03(-1.12%)
Jul 27, 2020 2.700 2.700 2.660 2.670 3,273 +0.07(+2.69%)
Jul 24, 2020 2.635 2.635 2.600 2.600 17,100 +0.15(+6.12%)
Jul 23, 2020 2.580 2.580 2.450 2.450 99,075 -0.09(-3.54%)
Jul 21, 2020 2.540 2.540 2.540 0 +0.12(+5.18%)
Jul 20, 2020 2.400 2.415 2.400 2.415 400 +0.02(+0.63%)
Jul 17, 2020 2.400 2.400 2.400 2.400 100 -0.05(-2.18%)
Jul 16, 2020 2.453 2.453 2.453 2.453 551 -0.05(-2.07%)
Jul 15, 2020 2.575 2.575 2.505 2.505 1,900 +0.03(+1.02%)
Jul 14, 2020 2.475 2.480 2.475 2.480 2,624 +0.07(+2.85%)
Jul 10, 2020 2.411 2.411 2.411 0 +0.09(+3.94%)
Jul 09, 2020 2.320 2.320 2.320 2.320 5,000 -0.11(-4.53%)
Jul 08, 2020 2.430 2.430 2.430 2.430 100 +0.12(+4.97%)
Jul 06, 2020 2.315 2.315 2.315 0 +0.00(+0.00%)
Jul 02, 2020 2.400 2.400 2.315 2.315 3,900 -0.04(-1.49%)
Jul 01, 2020 2.400 2.400 2.350 2.350 1,100 +0.06(+2.62%)
Jun 30, 2020 2.390 2.390 2.290 2.290 16,314 -0.10(-4.18%)
Jun 29, 2020 2.390 2.390 2.390 2.390 3,100 +0.17(+7.66%)
Jun 24, 2020 2.220 2.220 2.220 0 -0.15(-6.18%)
Jun 23, 2020 2.366 2.366 2.366 2.366 73,950 +0.15(+6.59%)
Jun 18, 2020 2.220 2.220 2.220 0 -0.05(-2.20%)
Jun 17, 2020 2.270 2.270 2.270 2 +0.00(+0.00%)
Jun 16, 2020 2.270 2.270 2.270 1 +0.00(+0.00%)
Jun 15, 2020 2.270 2.270 2.270 2.270 600 -0.08(-3.55%)
Jun 11, 2020 2.354 2.354 2.354 0 +0.00(+0.00%)
Jun 10, 2020 2.354 2.354 2.354 65 +0.00(+0.00%)
Jun 09, 2020 2.354 2.354 2.354 2.354 1,010 -0.09(-3.54%)
Jun 08, 2020 2.420 2.440 2.420 2.440 450 +0.04(+1.67%)
Jun 05, 2020 2.340 2.400 2.300 2.400 5,200 +0.09(+3.90%)
Jun 04, 2020 2.450 2.450 2.270 2.310 1,450 -0.15(-6.10%)
Jun 03, 2020 2.460 2.460 2.460 2.460 200 +0.19(+8.37%)
Jun 02, 2020 2.270 2.270 2.270 2.270 3,626 +0.06(+2.71%)
May 29, 2020 2.210 2.210 2.210 0 -0.10(-4.33%)
May 28, 2020 2.310 2.310 2.310 1,033 +0.00(+0.00%)
May 27, 2020 2.310 2.310 2.310 2.310 200 +0.10(+4.52%)
May 26, 2020 2.220 2.240 2.200 2.210 2,620 -0.03(-1.34%)
May 22, 2020 2.330 2.330 2.230 2.240 1,000 +0.12(+5.66%)
May 20, 2020 2.120 2.120 2.120 0 +0.00(+0.00%)
May 19, 2020 2.020 2.120 2.020 2.120 1,400 -0.04(-1.85%)
May 18, 2020 2.160 2.160 2.160 10 +0.00(+0.00%)
May 15, 2020 2.160 2.160 2.160 2.160 100 +0.08(+3.85%)
May 13, 2020 2.080 2.080 2.080 0 +0.00(+0.00%)
May 11, 2020 2.080 2.080 2.080 0 +0.03(+1.46%)
May 07, 2020 2.050 2.050 2.050 0 +0.02(+0.99%)
May 05, 2020 2.030 2.030 2.030 0 -0.19(-8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.