Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elis S.A. (OP: ELSSF )

25.28 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2019 18.80 18.80 18.80 0 +0.11(+0.60%)
Jul 23, 2019 18.69 18.69 18.69 0 +0.32(+1.77%)
Jul 16, 2019 18.36 18.36 18.36 0 -0.09(-0.48%)
Jul 11, 2019 18.45 18.45 18.45 0 -0.35(-1.86%)
Jul 05, 2019 18.80 18.80 18.80 0 +0.97(+5.44%)
Jun 25, 2019 17.83 17.83 17.83 0 +0.58(+3.39%)
Jun 06, 2019 17.25 17.25 17.25 0 +0.55(+3.27%)
Jun 03, 2019 16.70 16.70 16.70 0 -1.00(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.