Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2013		18.68	18.68	18.68	0	+0.10(+0.55%)
Jul 25, 2013	18.58	18.58	18.58	18.58	231	-0.05(-0.27%)
Jul 24, 2013	18.73	18.73	18.63	18.63	6,876	-0.14(-0.72%)
Jul 22, 2013	18.77	18.77	18.77	18.77	0	+0.54(+2.96%)
Jul 16, 2013		18.23	18.23	18.23	0	+0.27(+1.48%)
Jul 15, 2013	17.89	17.96	17.89	17.96	260	+0.19(+1.04%)
Jul 12, 2013	17.77	17.77	17.77	17.77	200	-0.23(-1.25%)
Jul 11, 2013	18.00	18.00	18.00	18.00	500	+0.43(+2.42%)
Jul 09, 2013		17.57	17.57	17.57	0	+0.12(+0.70%)
Jul 02, 2013	17.45	17.45	17.45	17.45	0	+0.02(+0.11%)
Jul 01, 2013	17.43	17.43	17.43	17.43	126	-0.13(-0.75%)
Jun 26, 2013	17.57	17.57	17.57	17.57	0	+0.17(+0.95%)
Jun 25, 2013	17.26	17.40	17.26	17.40	815	-0.55(-3.09%)
Jun 14, 2013	17.95	17.95	17.95	17.95	0	-0.48(-2.58%)
Jun 10, 2013	18.43	18.43	18.43	18.43	0	+0.03(+0.16%)
Jun 05, 2013		18.40	18.40	18.40	0	-0.05(-0.27%)
May 31, 2013		18.45	18.45	18.45	0	-0.79(-4.11%)
May 28, 2013		19.24	19.24	19.24	0	+0.38(+2.01%)
May 24, 2013	18.89	18.93	18.86	18.86	1,774	-0.17(-0.89%)
May 23, 2013	19.09	19.14	19.02	19.03	5,318	+0.03(+0.13%)
May 17, 2013		19.00	19.00	19.00	0	-0.21(-1.07%)
May 16, 2013	19.21	19.21	19.21	19.21	105	+0.46(+2.45%)
May 10, 2013		18.75	18.75	18.75	0	-0.42(-2.19%)
May 09, 2013	19.06	19.17	19.06	19.17	639	+1.17(+6.50%)
May 03, 2013		18.00	18.00	18.00	0	+0.47(+2.68%)
May 02, 2013	17.59	17.59	17.53	17.53	1,149	-0.40(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Experian plc (OP: EXPGF )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Experian plc (OP: EXPGF )

Historical Prices

Sections

Services

The Daily Press