Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian plc (OP: EXPGF )

46.75 UNCHANGED
Last Price Updated: 1:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2009 8.000 8.000 8.000 0 +0.10(+1.27%)
Jul 29, 2009 7.950 7.950 7.700 7.900 3,639 +0.07(+0.95%)
Jul 28, 2009 7.826 7.826 7.826 7.826 1,000 +0.08(+0.98%)
Jul 24, 2009 7.580 7.750 7.580 7.750 11,018 -0.10(-1.27%)
Jul 23, 2009 7.850 7.850 7.850 7.850 339 +0.25(+3.29%)
Jul 21, 2009 7.600 7.600 7.600 0 +0.13(+1.74%)
Jul 20, 2009 7.470 7.470 7.470 7.470 546 +0.08(+1.08%)
Jul 16, 2009 7.390 7.390 7.390 0 +0.24(+3.36%)
Jul 14, 2009 7.150 7.150 7.150 7.150 0 -0.05(-0.69%)
Jul 13, 2009 7.200 7.200 7.200 7.200 169 -0.02(-0.28%)
Jul 10, 2009 7.220 7.220 7.220 7.220 800 -0.05(-0.69%)
Jul 09, 2009 7.270 7.270 7.270 7.270 115 +0.07(+0.97%)
Jul 08, 2009 7.200 7.200 7.200 7.200 3,381 -0.10(-1.37%)
Jul 06, 2009 7.300 7.300 7.300 0 -0.05(-0.68%)
Jul 01, 2009 7.350 7.350 7.350 7.350 1,204 +0.00(+0.00%)
Jun 30, 2009 7.350 7.350 7.350 7.350 151 +0.05(+0.68%)
Jun 29, 2009 7.350 7.350 7.300 7.300 260 +0.00(+0.00%)
Jun 24, 2009 7.300 7.300 7.300 7.300 0 -0.10(-1.35%)
Jun 22, 2009 7.400 7.400 7.400 0 -0.25(-3.27%)
Jun 12, 2009 7.650 7.650 7.650 7.650 718 +0.01(+0.13%)
Jun 09, 2009 7.640 7.640 7.640 0 +0.22(+2.96%)
Jun 08, 2009 7.400 7.420 7.400 7.420 464 -0.08(-1.07%)
Jun 05, 2009 7.500 7.500 7.500 7.500 103 -0.09(-1.19%)
Jun 04, 2009 7.590 7.590 7.590 7.590 679 +0.09(+1.20%)
Jun 03, 2009 7.550 7.550 7.500 7.500 324 -0.10(-1.32%)
Jun 02, 2009 7.600 7.600 7.600 7.600 169 +0.45(+6.29%)
May 28, 2009 7.050 7.150 7.050 7.150 550 -0.30(-4.03%)
May 27, 2009 7.450 7.450 7.450 7.450 100 +0.05(+0.68%)
May 22, 2009 7.400 7.400 7.400 535 -0.27(-3.52%)
May 20, 2009 7.670 7.670 7.670 7.670 2,108 +0.17(+2.27%)
May 19, 2009 7.480 7.500 7.480 7.500 2,450 -0.00(-0.07%)
May 18, 2009 7.495 7.505 7.495 7.505 42,000 +0.10(+1.42%)
May 15, 2009 7.350 7.400 7.350 7.400 2,697 +0.60(+8.82%)
May 13, 2009 6.800 6.800 6.800 0 -0.31(-4.36%)
May 12, 2009 7.110 7.110 7.110 7.110 216 +0.16(+2.30%)
May 11, 2009 6.950 6.950 6.950 6.950 254 -0.18(-2.52%)
May 06, 2009 7.130 7.130 7.130 7.130 0 +0.33(+4.85%)
May 05, 2009 6.910 6.910 6.800 6.800 1,085 +0.10(+1.49%)
May 04, 2009 6.550 6.700 6.550 6.700 5,256 +0.08(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.