Indicators

Fuelcell Energy Inc (OP: FCELB )

379.00 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	380.00	381.04	379.00	379.00	52	+2.99(+0.80%)
May 21, 2024	376.01	376.01	376.01	376.01	19	+1.01(+0.27%)
May 20, 2024	390.04	390.04	375.00	375.00	11	-15.04(-3.86%)
May 17, 2024	390.00	390.04	388.76	390.04	239	-2.01(-0.51%)
May 16, 2024	378.50	392.05	378.50	392.05	9	-0.54(-0.14%)
May 15, 2024	390.90	393.99	390.90	392.59	101	+1.08(+0.28%)
May 14, 2024	375.00	391.51	375.00	391.51	150	+16.51(+4.40%)
May 13, 2024	372.51	379.95	370.50	375.00	59	+2.46(+0.66%)
May 10, 2024	372.50	372.54	372.50	372.54	100	+0.04(+0.01%)
May 09, 2024	375.55	375.55	372.50	372.50	67	-2.99(-0.80%)
May 08, 2024	380.00	380.00	375.49	375.49	30	-4.47(-1.18%)
May 07, 2024	375.49	379.96	375.49	379.96	62	+4.47(+1.19%)
May 06, 2024	375.49	375.50	375.49	375.49	78	+0.00(+0.00%)
May 03, 2024	390.00	390.00	375.00	375.49	100	-0.01(-0.00%)
May 02, 2024	384.99	384.99	375.50	375.50	43	-9.38(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.