Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.0901 UNCHANGED
Last Price Updated: 1:42 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0450 0.0649 0.0450 0.0541 529,000 +0.01(+11.09%)
Jul 28, 2023 0.0570 0.0570 0.0487 0.0487 71,100 -0.00(-9.31%)
Jul 27, 2023 0.0512 0.0580 0.0467 0.0537 181,846 -0.00(-2.36%)
Jul 26, 2023 0.0537 0.0550 0.0510 0.0550 59,680 +0.00(+1.85%)
Jul 25, 2023 0.0535 0.0590 0.0535 0.0540 86,764 -0.01(-9.09%)
Jul 24, 2023 0.0536 0.0594 0.0535 0.0594 26,062 +0.00(+3.85%)
Jul 21, 2023 0.0535 0.0580 0.0535 0.0572 107,902 +0.00(+8.95%)
Jul 20, 2023 0.0525 0.0574 0.0525 0.0525 28,678 -0.00(-5.23%)
Jul 19, 2023 0.0566 0.0635 0.0530 0.0554 25,044 +0.00(+2.59%)
Jul 18, 2023 0.0531 0.0540 0.0527 0.0540 150,555 +0.00(+1.12%)
Jul 17, 2023 0.0573 0.0576 0.0531 0.0534 62,080 -0.00(-6.48%)
Jul 14, 2023 0.0580 0.0623 0.0550 0.0571 104,118 -0.00(-1.89%)
Jul 13, 2023 0.0580 0.0799 0.0580 0.0582 165,458 +0.00(+8.58%)
Jul 12, 2023 0.0575 0.0660 0.0522 0.0536 268,648 -0.01(-18.91%)
Jul 11, 2023 0.0521 0.0859 0.0521 0.0661 17,716 +0.01(+20.18%)
Jul 10, 2023 0.0575 0.0600 0.0550 0.0550 95,348 -0.00(-5.17%)
Jul 07, 2023 0.0647 0.0647 0.0580 0.0580 73,205 -0.00(-5.23%)
Jul 06, 2023 0.0600 0.0908 0.0600 0.0612 124,389 +0.01(+9.09%)
Jul 05, 2023 0.0590 0.0590 0.0530 0.0561 134,855 -0.00(-3.61%)
Jul 03, 2023 0.0590 0.0590 0.0582 0.0582 526 +0.00(+1.39%)
Jun 30, 2023 0.0600 0.0600 0.0558 0.0574 80,651 -0.00(-4.33%)
Jun 28, 2023 0.0600 56 +0.00(+4.17%)
Jun 27, 2023 0.0600 0.0600 0.0575 0.0576 186,950 +0.00(+0.17%)
Jun 26, 2023 0.0690 0.0690 0.0565 0.0575 1,422,664 -0.02(-28.84%)
Jun 23, 2023 0.0680 0.0808 0.0660 0.0808 13,641 +0.02(+23.36%)
Jun 22, 2023 0.0680 0.0700 0.0655 0.0655 21,523 -0.01(-7.36%)
Jun 21, 2023 0.0655 0.0707 0.0655 0.0707 10,876 +0.00(+1.00%)
Jun 20, 2023 0.0825 0.0825 0.0700 0.0700 39,233 +0.00(+0.00%)
Jun 16, 2023 0.0700 0.0700 0.0700 0.0700 13,082 +0.00(+0.00%)
Jun 15, 2023 0.0701 0.0701 0.0701 0.0700 24,418 -0.00(-0.14%)
Jun 14, 2023 0.0730 0.0754 0.0701 0.0701 30,700 -0.00(-3.04%)
Jun 13, 2023 0.0702 0.0920 0.0702 0.0723 43,491 -0.01(-8.48%)
Jun 12, 2023 0.0750 0.0790 0.0700 0.0790 65,400 +0.00(+2.60%)
Jun 09, 2023 0.0691 0.0770 0.0691 0.0770 3,500 +0.00(+1.58%)
Jun 08, 2023 0.0758 0.0758 0.0758 0.0758 300 +0.01(+7.37%)
Jun 07, 2023 0.0630 0.0773 0.0630 0.0706 22,917 +0.01(+16.12%)
Jun 06, 2023 0.0920 0.0920 0.0608 0.0608 116,297 -0.03(-33.91%)
Jun 05, 2023 0.0660 0.0920 0.0640 0.0920 61,612 +0.02(+30.50%)
Jun 02, 2023 0.0712 0.0712 0.0669 0.0705 20,865 -0.00(-0.70%)
Jun 01, 2023 0.0700 0.0718 0.0692 0.0710 167,276 +0.00(+1.28%)
May 31, 2023 0.0790 0.0790 0.0701 0.0701 30,299 -0.00(-3.04%)
May 30, 2023 0.0700 0.0742 0.0700 0.0723 10,000 -0.00(-2.95%)
May 26, 2023 0.0740 0.0745 0.0700 0.0745 34,943 +0.00(+0.68%)
May 25, 2023 0.0700 0.0750 0.0700 0.0740 82,328 -0.00(-4.76%)
May 24, 2023 0.0759 0.0814 0.0729 0.0777 65,214 -0.00(-2.87%)
May 23, 2023 0.0805 0.0820 0.0763 0.0800 117,523 +0.00(+0.00%)
May 22, 2023 0.0800 0.0840 0.0800 0.0800 24,500 +0.00(+2.04%)
May 19, 2023 0.0768 0.0784 0.0750 0.0784 43,877 +0.00(+4.53%)
May 18, 2023 0.0752 0.0752 0.0726 0.0750 42,819 -0.00(-4.70%)
May 17, 2023 0.0792 0.0800 0.0710 0.0787 143,294 -0.00(-3.91%)
May 16, 2023 0.0811 0.0835 0.0772 0.0819 39,420 +0.00(+1.74%)
May 15, 2023 0.0868 0.0868 0.0805 0.0805 24,591 -0.00(-4.96%)
May 12, 2023 0.0863 0.0863 0.0806 0.0847 1,632 -0.00(-3.64%)
May 11, 2023 0.0880 0.0880 0.0860 0.0879 20,406 -0.00(-2.33%)
May 10, 2023 0.0920 0.0920 0.0880 0.0900 18,687 +0.00(+3.45%)
May 09, 2023 0.0869 0.0870 0.0850 0.0870 490 -0.01(-5.43%)
May 08, 2023 0.0806 0.0920 0.0806 0.0920 26,695 +0.01(+8.24%)
May 05, 2023 0.0860 0.0898 0.0814 0.0850 19,189 -0.00(-3.41%)
May 04, 2023 0.0870 0.0900 0.0870 0.0880 21,453 +0.00(+1.50%)
May 03, 2023 0.0910 0.0910 0.0818 0.0867 4,142 -0.00(-4.73%)
May 02, 2023 0.0800 0.0910 0.0800 0.0910 124,192 +0.00(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.