Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.0985 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1600 0.1600 0.1400 0.1486 37,200 +0.01(+8.71%)
Jul 30, 2020 0.1499 0.1500 0.1301 0.1367 136,696 -0.00(-2.36%)
Jul 29, 2020 0.1594 0.1594 0.1400 0.1400 44,640 -0.01(-6.67%)
Jul 28, 2020 0.1500 0.1550 0.1450 0.1500 92,228 -0.00(-1.25%)
Jul 27, 2020 0.1420 0.1520 0.1350 0.1519 247,139 +0.02(+15.08%)
Jul 24, 2020 0.1361 0.1362 0.1290 0.1320 31,500 +0.00(+2.25%)
Jul 23, 2020 0.1470 0.1470 0.1254 0.1291 55,239 -0.02(-10.97%)
Jul 22, 2020 0.1500 0.1510 0.1250 0.1450 347,435 +0.00(+0.69%)
Jul 21, 2020 0.1338 0.1500 0.1338 0.1440 226,431 +0.01(+8.43%)
Jul 20, 2020 0.1150 0.1400 0.1150 0.1328 124,188 +0.02(+15.48%)
Jul 17, 2020 0.1250 0.1250 0.1073 0.1150 39,200 -0.01(-8.00%)
Jul 16, 2020 0.1210 0.1250 0.1162 0.1250 16,919 +0.01(+4.17%)
Jul 15, 2020 0.1100 0.1209 0.1078 0.1200 112,117 +0.00(+1.01%)
Jul 14, 2020 0.1200 0.1300 0.1088 0.1188 164,366 -0.00(-1.00%)
Jul 13, 2020 0.1378 0.1380 0.1200 0.1200 212,847 -0.01(-10.98%)
Jul 10, 2020 0.1037 0.1350 0.0900 0.1348 505,100 +0.03(+24.81%)
Jul 09, 2020 0.1000 0.1188 0.0867 0.1080 689,101 +0.01(+8.00%)
Jul 08, 2020 0.0800 0.1000 0.0800 0.1000 451,386 +0.02(+25.00%)
Jul 07, 2020 0.0770 0.0800 0.0700 0.0800 152,665 +0.01(+8.40%)
Jul 06, 2020 0.0421 0.0788 0.0421 0.0738 395,792 +0.00(+5.43%)
Jul 02, 2020 0.0704 0.0704 0.0643 0.0700 357,100 -0.01(-11.39%)
Jul 01, 2020 0.0467 0.0790 0.0467 0.0790 740 +0.01(+17.04%)
Jun 30, 2020 0.0400 0.0708 0.0400 0.0675 497,537 +0.01(+24.08%)
Jun 29, 2020 0.0467 0.0704 0.0467 0.0544 16,865 -0.01(-10.67%)
Jun 26, 2020 0.0609 0.0609 0.0609 0.0609 500 -0.01(-14.10%)
Jun 25, 2020 0.0550 0.0711 0.0550 0.0709 162,342 +0.00(+1.29%)
Jun 24, 2020 0.0677 0.0700 0.0600 0.0700 151,273 +0.00(+0.14%)
Jun 23, 2020 0.0699 0.0699 0.0699 0.0699 8,769 +0.00(+0.58%)
Jun 22, 2020 0.0713 0.0713 0.0491 0.0695 15,279 +0.00(+0.72%)
Jun 19, 2020 0.0602 0.0712 0.0602 0.0690 88,900 +0.00(+3.76%)
Jun 18, 2020 0.0681 0.0746 0.0572 0.0665 46,200 +0.01(+22.69%)
Jun 17, 2020 0.0574 0.0631 0.0542 0.0542 21,750 -0.01(-10.12%)
Jun 16, 2020 0.0671 0.0671 0.0575 0.0603 10,600 -0.00(-2.43%)
Jun 15, 2020 0.0671 0.0680 0.0618 0.0618 23,840 -0.01(-9.12%)
Jun 12, 2020 0.0678 0.0725 0.0678 0.0680 6,600 +0.00(+0.29%)
Jun 11, 2020 0.0700 0.0700 0.0678 0.0678 10,000 +0.00(+0.30%)
Jun 10, 2020 0.0690 0.0762 0.0632 0.0676 115,358 -0.00(-2.03%)
Jun 09, 2020 0.0675 0.0725 0.0661 0.0690 100,850 +0.01(+8.66%)
Jun 08, 2020 0.0420 0.0674 0.0420 0.0635 12,975 +0.00(+5.83%)
Jun 05, 2020 0.0674 0.0674 0.0600 0.0600 42,300 -0.00(-5.96%)
Jun 04, 2020 0.0620 0.0675 0.0600 0.0638 36,871 -0.00(-5.48%)
Jun 03, 2020 0.0669 0.0695 0.0669 0.0675 44,335 +0.00(+6.30%)
Jun 02, 2020 0.0635 0.0635 0.0635 0.0635 4,009 +0.00(+5.83%)
Jun 01, 2020 0.0600 0.0600 0.0600 0.0600 1,294 -0.00(-4.46%)
May 29, 2020 0.0600 0.0628 0.0600 0.0628 12,900 +0.00(+4.67%)
May 28, 2020 0.0580 0.0600 0.0531 0.0600 20,841 +0.01(+17.19%)
May 27, 2020 0.0512 0.0512 0.0512 0.0512 26,002 +0.00(+0.59%)
May 26, 2020 0.0507 0.0554 0.0507 0.0509 8,000 -0.00(-6.09%)
May 22, 2020 0.0514 0.0561 0.0514 0.0542 24,700 +0.01(+15.07%)
May 21, 2020 0.0516 0.0516 0.0471 0.0471 9,633 -0.00(-4.46%)
May 20, 2020 0.0610 0.0610 0.0493 0.0493 38,693 -0.01(-20.23%)
May 19, 2020 0.0588 0.0618 0.0503 0.0618 52,316 +0.00(+3.00%)
May 18, 2020 0.0494 0.0799 0.0494 0.0600 136,885 +0.02(+39.21%)
May 15, 2020 0.0507 0.0507 0.0431 0.0431 1,800 +0.00(+4.87%)
May 14, 2020 0.0459 0.0606 0.0411 0.0411 58,063 -0.00(-1.44%)
May 13, 2020 0.0513 0.0513 0.0417 0.0417 2,323 -0.01(-17.59%)
May 12, 2020 0.0507 0.0507 0.0506 0.0506 5,209 +0.00(+5.42%)
May 11, 2020 0.0480 0.0480 0.0480 0.0480 20,135 -0.00(-4.00%)
May 08, 2020 0.0510 0.0510 0.0500 0.0500 60,100 -0.00(-1.96%)
May 07, 2020 0.0495 0.0580 0.0470 0.0510 113,083 +0.01(+13.59%)
May 06, 2020 0.0426 0.0494 0.0404 0.0449 35,174 +0.00(+7.67%)
May 05, 2020 0.0470 0.0525 0.0417 0.0417 87,589 -0.00(-10.52%)
May 04, 2020 0.0380 0.0529 0.0380 0.0466 20,694 -0.01(-11.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.