Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.1092 +0.0080 (+7.91%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0900 0.1273 0.0900 0.1000 141,867 +0.01(+12.61%)
Jul 30, 2018 0.0901 0.0909 0.0820 0.0888 127,612 -0.01(-9.39%)
Jul 27, 2018 0.0900 0.0980 0.0900 0.0980 10,400 +0.00(+3.43%)
Jul 26, 2018 0.0958 0.0995 0.0910 0.0948 45,930 -0.01(-5.25%)
Jul 25, 2018 0.0900 0.1000 0.0851 0.1000 69,911 +0.01(+11.11%)
Jul 24, 2018 0.1001 0.1001 0.0856 0.0900 233,502 -0.01(-10.00%)
Jul 23, 2018 0.1234 0.1234 0.1000 0.1000 1,836 -0.01(-8.26%)
Jul 20, 2018 0.1000 0.1090 0.1000 0.1090 26,000 +0.01(+8.89%)
Jul 18, 2018 0.1001 0.1001 0.1001 0 -0.01(-5.74%)
Jul 17, 2018 0.1127 0.1127 0.1062 0.1062 7,000 -0.01(-11.13%)
Jul 16, 2018 0.1150 0.1235 0.1101 0.1195 38,900 -0.00(-0.33%)
Jul 13, 2018 0.1151 0.1240 0.1150 0.1199 30,451 -0.00(-3.31%)
Jul 12, 2018 0.1250 0.1250 0.1151 0.1240 10,210 -0.00(-2.51%)
Jul 11, 2018 0.1349 0.1349 0.1160 0.1272 114,805 -0.01(-4.65%)
Jul 10, 2018 0.1385 0.1399 0.1208 0.1334 14,800 +0.01(+8.38%)
Jul 09, 2018 0.1440 0.1440 0.1231 0.1231 51,415 -0.02(-14.51%)
Jul 06, 2018 0.1300 0.1440 0.1300 0.1440 62,671 +0.01(+10.77%)
Jul 05, 2018 0.1226 0.1300 0.1220 0.1300 5,075 +0.00(+1.23%)
Jul 03, 2018 0.1284 0.1284 0.1284 0 -0.00(-1.22%)
Jul 02, 2018 0.1226 0.1340 0.1150 0.1300 63,400 +0.01(+13.04%)
Jun 29, 2018 0.1340 0.1340 0.1114 0.1150 72,119 -0.01(-8.73%)
Jun 28, 2018 0.1216 0.1280 0.1200 0.1260 49,592 -0.00(-1.01%)
Jun 27, 2018 0.1200 0.1325 0.1168 0.1273 73,150 +0.02(+15.72%)
Jun 26, 2018 0.1006 0.1222 0.0901 0.1100 228,975 +0.01(+5.66%)
Jun 25, 2018 0.1340 0.1340 0.1041 0.1041 175,350 -0.01(-9.47%)
Jun 22, 2018 0.0970 0.1150 0.0951 0.1150 179,636 +0.02(+18.30%)
Jun 21, 2018 0.0953 0.1028 0.0905 0.0972 29,584 -0.00(-2.79%)
Jun 20, 2018 0.1015 0.1028 0.0964 0.1000 18,700 +0.00(+0.00%)
Jun 19, 2018 0.1038 0.1038 0.0910 0.1000 58,014 -0.00(-3.38%)
Jun 18, 2018 0.1017 0.1049 0.0901 0.1035 12,954 +0.00(+0.49%)
Jun 15, 2018 0.0949 0.0949 0.1030 165,429 +0.01(+8.54%)
Jun 14, 2018 0.0885 0.1073 0.0885 0.0949 533,684 +0.01(+9.51%)
Jun 13, 2018 0.0680 0.0875 0.0680 0.0867 426,023 +0.02(+27.63%)
Jun 12, 2018 0.0650 0.0685 0.0610 0.0679 587,068 +0.00(+4.46%)
Jun 08, 2018 0.0650 0.0650 0.0650 0 -0.00(-2.78%)
Jun 07, 2018 0.0600 0.0669 0.0600 0.0669 51,900 -0.00(-0.18%)
Jun 06, 2018 0.0675 0.0676 0.0632 0.0670 218,851 -0.00(-0.77%)
Jun 05, 2018 0.0649 0.0676 0.0649 0.0675 43,353 +0.00(+4.17%)
Jun 04, 2018 0.0870 0.0870 0.0630 0.0648 54,000 -0.00(-3.49%)
Jun 01, 2018 0.0690 0.0699 0.0626 0.0671 363,000 -0.00(-5.57%)
May 31, 2018 0.0890 0.0911 0.0660 0.0711 270,850 -0.01(-12.70%)
May 30, 2018 0.0685 0.0839 0.0685 0.0814 30,507 -0.01(-9.90%)
May 29, 2018 0.1000 0.1000 0.0904 0.0904 6,500 +0.01(+16.44%)
May 25, 2018 0.0776 0.0776 0.0776 0 -0.01(-14.50%)
May 24, 2018 0.0650 0.0908 0.0650 0.0908 42,644 +0.01(+12.68%)
May 23, 2018 0.0800 0.0930 0.0750 0.0806 148,400 -0.01(-7.22%)
May 22, 2018 0.0851 0.0921 0.0795 0.0868 35,217 -0.02(-17.21%)
May 21, 2018 0.0998 0.1049 0.0998 0.1049 1,042 +0.01(+10.68%)
May 18, 2018 0.0957 0.0957 0.0948 0.0948 17,258 -0.01(-12.08%)
May 17, 2018 0.0855 0.1078 0.0855 0.1078 40,962 +0.01(+9.78%)
May 16, 2018 0.0973 0.0986 0.0851 0.0982 16,684 +0.00(+2.61%)
May 15, 2018 0.0940 0.0958 0.0815 0.0957 67,450 +0.00(+2.68%)
May 14, 2018 0.1173 0.1173 0.0900 0.0932 158,401 -0.02(-15.27%)
May 11, 2018 0.1100 0.1121 0.1095 0.1100 37,500 +0.00(+1.66%)
May 10, 2018 0.1100 0.1100 0.1050 0.1082 73,700 -0.00(-1.64%)
May 09, 2018 0.1099 0.1100 0.0951 0.1100 12,046 +0.00(+1.27%)
May 08, 2018 0.1000 0.1086 0.1000 0.1086 19,098 +0.01(+8.62%)
May 07, 2018 0.0905 0.1000 0.0905 0.1000 5,222 -0.00(-2.44%)
May 03, 2018 0.1025 0.1025 0.1025 13 -0.01(-5.36%)
May 02, 2018 0.0990 0.1100 0.0931 0.1083 10,800 +0.02(+16.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.