Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BULT )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0489 0.0489 0.0402 0.0489 22,900 +0.00(+0.00%)
Jul 28, 2023 0.0445 0.0489 0.0427 0.0489 14,050 +0.01(+22.25%)
Jul 27, 2023 0.0472 0.0489 0.0390 0.0400 44,178 -0.01(-16.49%)
Jul 26, 2023 0.0404 0.0479 0.0404 0.0479 2,500 +0.00(+8.37%)
Jul 25, 2023 0.0404 0.0442 0.0404 0.0442 2,190 +0.00(+9.41%)
Jul 24, 2023 0.0442 0.0479 0.0404 0.0404 24,332 -0.01(-15.66%)
Jul 21, 2023 0.0479 0.0479 0.0479 0.0479 10,075 -0.00(-4.20%)
Jul 19, 2023 0.0500 0 +0.00(+10.86%)
Jul 18, 2023 0.0451 0.0451 0.0451 0.0451 2,728 +0.00(+10.00%)
Jul 17, 2023 0.0450 0.0450 0.0410 0.0410 33,000 -0.00(-0.24%)
Jul 14, 2023 0.3200 0.3200 0.0411 0.0411 6,270 -0.01(-12.55%)
Jul 13, 2023 0.0500 0.0500 0.0470 0.0470 25,058 -0.00(-6.00%)
Jul 12, 2023 0.0470 0.0640 0.0470 0.0500 31,180 +0.00(+0.00%)
Jul 11, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 10, 2023 0.0500 0.0500 0.0441 0.0500 133,355 +0.01(+16.28%)
Jul 07, 2023 0.0499 0.0499 0.0430 0.0430 10,460 -0.01(-13.83%)
Jul 06, 2023 0.0490 0.0499 0.0420 0.0499 37,811 +0.00(+8.48%)
Jul 05, 2023 0.0406 0.0460 0.0341 0.0460 125,599 -0.00(-8.00%)
Jul 03, 2023 0.0500 0.0500 0.0500 0.0500 31,929 +0.00(+0.00%)
Jun 30, 2023 0.0480 0.0500 0.0401 0.0500 53,700 +0.00(+0.00%)
Jun 29, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jun 28, 2023 0.0471 0.0610 0.0471 0.0500 142,915 -0.02(-25.15%)
Jun 27, 2023 0.0600 0.0690 0.0571 0.0668 72,700 +0.01(+11.33%)
Jun 26, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+26.32%)
Jun 23, 2023 0.0465 0.0500 0.0465 0.0475 25,560 +0.00(+11.76%)
Jun 22, 2023 0.0550 0.0550 0.0400 0.0425 109,266 -0.02(-29.17%)
Jun 21, 2023 0.0550 0.0700 0.0550 0.0600 78,073 +0.00(+0.00%)
Jun 20, 2023 0.0579 0.0600 0.0420 0.0600 51,100 +0.01(+20.00%)
Jun 16, 2023 0.0435 0.0500 0.0403 0.0500 6,273 +0.00(+7.07%)
Jun 15, 2023 0.0430 0.0467 0.0430 0.0467 644 -0.00(-6.41%)
Jun 14, 2023 0.0499 0.0499 0.0499 0.0499 5,000 +0.01(+31.32%)
Jun 13, 2023 0.0435 0.0435 0.0380 0.0380 2,210 -0.01(-12.64%)
Jun 12, 2023 0.0500 0.0500 0.0435 0.0435 4,910 +0.01(+14.47%)
Jun 09, 2023 0.0435 0.0435 0.0380 0.0380 3,600 +0.00(+0.00%)
Jun 08, 2023 0.0500 0.0500 0.0380 0.0380 5,736 +0.00(+0.00%)
Jun 07, 2023 0.0500 0.0500 0.0380 0.0380 11,232 -0.01(-24.00%)
Jun 06, 2023 0.0420 0.0500 0.0420 0.0500 11,399 +0.00(+0.00%)
Jun 05, 2023 0.0500 0.0500 0.0370 0.0500 5,944 +0.01(+19.05%)
Jun 02, 2023 0.0499 0.0499 0.0420 0.0420 5,100 -0.00(-7.69%)
Jun 01, 2023 0.0440 0.0500 0.0430 0.0455 8,105 -0.00(-1.09%)
May 30, 2023 0.0460 0 -0.00(-8.00%)
May 26, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+8.70%)
May 25, 2023 0.0460 0.0460 0.0460 0.0460 242 +0.00(+6.98%)
May 24, 2023 0.0430 0.0430 0.0430 0.0430 888 +0.00(+2.38%)
May 23, 2023 0.0420 0.0420 0.0420 0.0420 459 -0.01(-16.00%)
May 22, 2023 0.0500 0.0500 0.0500 0.0500 115 +0.00(+8.70%)
May 19, 2023 0.0499 0.0499 0.0460 0.0460 11,271 -0.00(-8.00%)
May 18, 2023 0.0430 0.0500 0.0430 0.0500 25,287 +0.01(+16.28%)
May 17, 2023 0.0500 0.0500 0.0425 0.0430 5,764 +0.00(+1.18%)
May 15, 2023 0.0425 0 +0.00(+0.00%)
May 12, 2023 0.0425 0.0425 0.0425 0.0425 148 +0.00(+0.00%)
May 09, 2023 0.0425 0 +0.00(+0.00%)
May 08, 2023 0.0425 0.0425 0.0425 0.0425 432 -0.01(-15.00%)
May 03, 2023 0.0500 0 +0.01(+13.38%)
May 02, 2023 0.0441 0.0441 0.0441 0.0441 500 -0.00(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.