Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryomass Technologies Inc (OP: CRYM )

0.0400 -0.0065 (-13.98%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1406 0.1450 0.1260 0.1350 273,075 -0.01(-3.98%)
Jul 28, 2023 0.1416 0.1420 0.1381 0.1406 5,915 +0.00(+1.81%)
Jul 27, 2023 0.1450 0.1450 0.1380 0.1381 56,670 -0.00(-1.71%)
Jul 26, 2023 0.1380 0.1450 0.1380 0.1405 306,510 -0.00(-1.40%)
Jul 25, 2023 0.1380 0.1425 0.1380 0.1425 46,822 +0.00(+1.79%)
Jul 24, 2023 0.1400 0.1420 0.1380 0.1400 40,606 +0.00(+0.00%)
Jul 21, 2023 0.1384 0.1425 0.1384 0.1400 81,171 -0.00(-0.78%)
Jul 20, 2023 0.1449 0.1495 0.1396 0.1411 112,723 -0.00(-0.63%)
Jul 19, 2023 0.1390 0.1610 0.1390 0.1420 107,803 +0.00(+2.38%)
Jul 18, 2023 0.1590 0.1600 0.1340 0.1387 132,916 -0.01(-9.35%)
Jul 17, 2023 0.1460 0.1600 0.1340 0.1530 305,948 -0.00(-1.35%)
Jul 14, 2023 0.1600 0.1600 0.1551 0.1551 72,235 -0.00(-3.00%)
Jul 13, 2023 0.1650 0.1650 0.1491 0.1599 93,397 -0.00(-0.06%)
Jul 12, 2023 0.1512 0.1795 0.1309 0.1600 312,915 -0.01(-5.38%)
Jul 11, 2023 0.1605 0.1720 0.1512 0.1691 199,541 -0.00(-0.53%)
Jul 10, 2023 0.1685 0.1799 0.1570 0.1700 89,432 -0.00(-1.05%)
Jul 07, 2023 0.1670 0.1790 0.1500 0.1718 376,931 +0.01(+7.38%)
Jul 06, 2023 0.1460 0.1600 0.1460 0.1600 192,213 +0.01(+7.38%)
Jul 05, 2023 0.1421 0.1499 0.1421 0.1490 105,371 +0.01(+7.43%)
Jul 03, 2023 0.1399 0.1490 0.1351 0.1387 84,138 -0.00(-0.86%)
Jun 30, 2023 0.1390 0.1400 0.1360 0.1399 75,177 +0.01(+7.53%)
Jun 29, 2023 0.1316 0.1380 0.1301 0.1301 22,590 +0.00(+3.09%)
Jun 28, 2023 0.1294 0.1389 0.1262 0.1262 55,300 -0.00(-1.79%)
Jun 27, 2023 0.1270 0.1295 0.1210 0.1285 38,081 +0.00(+1.18%)
Jun 26, 2023 0.1130 0.1300 0.1130 0.1270 23,640 +0.01(+10.43%)
Jun 23, 2023 0.1390 0.1390 0.1125 0.1150 96,012 +0.00(+0.61%)
Jun 22, 2023 0.1199 0.1344 0.1139 0.1143 365,590 +0.00(+2.70%)
Jun 21, 2023 0.1200 0.1200 0.1113 0.1113 37,110 -0.01(-7.25%)
Jun 20, 2023 0.1100 0.1200 0.1017 0.1200 130,450 +0.02(+18.34%)
Jun 16, 2023 0.1090 0.1119 0.1014 0.1014 105,150 -0.01(-5.50%)
Jun 15, 2023 0.1120 0.1120 0.1060 0.1073 64,199 +0.00(+0.28%)
Jun 14, 2023 0.1090 0.1090 0.1060 0.1070 10,916 +0.00(+0.00%)
Jun 13, 2023 0.1100 0.1130 0.1060 0.1070 65,799 -0.00(-1.38%)
Jun 12, 2023 0.1060 0.1105 0.1060 0.1085 15,197 +0.00(+2.07%)
Jun 09, 2023 0.1002 0.1088 0.1002 0.1063 56,033 -0.00(-2.30%)
Jun 08, 2023 0.1190 0.1190 0.1000 0.1088 95,008 +0.00(+0.28%)
Jun 07, 2023 0.1010 0.1100 0.0971 0.1085 91,643 +0.00(+0.18%)
Jun 06, 2023 0.1180 0.1180 0.1052 0.1083 54,886 -0.01(-8.22%)
Jun 05, 2023 0.1040 0.1180 0.1025 0.1180 168,220 +0.01(+13.46%)
Jun 02, 2023 0.0951 0.1040 0.0951 0.1040 94,130 +0.00(+4.52%)
Jun 01, 2023 0.0918 0.1010 0.0910 0.0995 211,539 +0.01(+9.46%)
May 31, 2023 0.0855 0.0909 0.0855 0.0909 113,976 +0.01(+6.94%)
May 30, 2023 0.0915 0.0915 0.0815 0.0850 184,401 -0.00(-3.41%)
May 26, 2023 0.0880 0.0915 0.0880 0.0880 79,275 -0.00(-2.22%)
May 25, 2023 0.0853 0.0900 0.0827 0.0900 40,225 +0.00(+5.63%)
May 24, 2023 0.0852 0.0900 0.0852 0.0852 25,471 -0.00(-3.18%)
May 23, 2023 0.0814 0.0907 0.0813 0.0880 160,244 +0.00(+3.53%)
May 22, 2023 0.0901 0.0918 0.0820 0.0850 340,705 -0.01(-6.59%)
May 19, 2023 0.0950 0.0950 0.0905 0.0910 168,640 -0.00(-0.98%)
May 18, 2023 0.0911 0.0949 0.0902 0.0919 47,629 +0.00(+2.00%)
May 17, 2023 0.0902 0.0968 0.0901 0.0901 164,250 -0.01(-6.92%)
May 16, 2023 0.0901 0.0970 0.0901 0.0968 30,660 +0.01(+7.44%)
May 15, 2023 0.0901 0.0974 0.0901 0.0901 178,856 -0.00(-4.96%)
May 12, 2023 0.0910 0.0948 0.0901 0.0948 72,682 -0.00(-2.67%)
May 11, 2023 0.1010 0.1036 0.0901 0.0974 159,226 -0.00(-3.08%)
May 10, 2023 0.1082 0.1082 0.1004 0.1005 34,882 -0.01(-5.19%)
May 09, 2023 0.0952 0.1099 0.0952 0.1060 84,408 +0.00(+0.95%)
May 08, 2023 0.0900 0.1099 0.0875 0.1050 168,432 +0.01(+13.64%)
May 05, 2023 0.0921 0.0962 0.0917 0.0924 29,441 +0.00(+0.00%)
May 04, 2023 0.0921 0.0999 0.0921 0.0924 72,255 -0.01(-7.51%)
May 03, 2023 0.0827 0.1000 0.0827 0.0999 260,555 +0.01(+17.39%)
May 02, 2023 0.0815 0.0908 0.0815 0.0851 106,293 -0.00(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.