Indicators

Mayfair Gold Corp (OP: MFGCF )

1.500 -0.030 (-1.96%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2022				0.8400	0	+0.01(+1.20%)
Jul 07, 2022				0.8300	0	-0.05(-5.52%)
Jul 05, 2022				0.8785	10	-0.12(-12.15%)
Jun 30, 2022				1.000	0	+0.04(+4.41%)
Jun 23, 2022				0.9578	0	-0.04(-4.40%)
Jun 16, 2022				1.002	0	-0.15(-12.88%)
Jun 13, 2022				1.150	0	+0.21(+22.03%)
Jun 10, 2022	0.9424	0.9424	0.9424	0.9424	300	-0.05(-4.81%)
Jun 08, 2022				0.9900	0	-0.01(-1.00%)
Jun 06, 2022				1.000	0	-0.03(-2.51%)
Jun 02, 2022				1.026	0	+0.03(+2.57%)
Jun 01, 2022	0.9900	1.000	0.9900	1.000	11,000	+0.06(+6.42%)
May 19, 2022				0.9397	0	+0.07(+8.01%)
May 13, 2022				0.8700	0	-0.01(-1.14%)
May 11, 2022				0.8800	0	+0.02(+2.74%)
May 10, 2022	0.8537	0.8565	0.7687	0.8565	86,402	-0.13(-12.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.