Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guanajuato Silver Ltd (OP: GSVRF )

0.2323 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.2148 0.2330 0.2135 0.2323 697,517 +0.02(+11.41%)
Jun 05, 2024 0.1987 0.2250 0.1987 0.2085 660,430 +0.01(+2.91%)
Jun 04, 2024 0.2223 0.2280 0.2026 0.2026 737,077 -0.02(-9.51%)
Jun 03, 2024 0.2340 0.2365 0.2203 0.2239 728,930 -0.00(-0.67%)
May 31, 2024 0.2480 0.2480 0.2140 0.2254 882,793 +0.01(+4.45%)
May 30, 2024 0.2300 0.2350 0.2119 0.2158 847,982 -0.01(-6.09%)
May 29, 2024 0.2225 0.2334 0.2122 0.2298 1,744,479 +0.01(+5.85%)
May 28, 2024 0.2025 0.2171 0.2000 0.2171 1,925,579 +0.03(+13.96%)
May 24, 2024 0.2000 0.2023 0.1896 0.1905 480,670 +0.01(+3.53%)
May 23, 2024 0.2100 0.2100 0.1807 0.1840 639,092 -0.02(-8.00%)
May 22, 2024 0.2060 0.2068 0.1940 0.2000 636,748 -0.01(-2.91%)
May 21, 2024 0.2020 0.2152 0.1873 0.2060 1,259,900 +0.01(+4.30%)
May 20, 2024 0.1800 0.2025 0.1800 0.1975 1,548,605 +0.02(+12.86%)
May 17, 2024 0.1833 0.1999 0.1694 0.1750 1,509,805 +0.01(+5.49%)
May 16, 2024 0.1750 0.1892 0.1646 0.1659 511,164 -0.01(-3.55%)
May 15, 2024 0.1704 0.1801 0.1644 0.1720 776,899 +0.00(+1.78%)
May 14, 2024 0.1728 0.1797 0.1635 0.1690 563,372 +0.00(+2.99%)
May 13, 2024 0.1500 0.1690 0.1442 0.1641 1,089,926 +0.02(+13.88%)
May 10, 2024 0.1470 0.1489 0.1405 0.1441 592,814 +0.00(+0.35%)
May 09, 2024 0.1370 0.1442 0.1356 0.1436 676,540 +0.01(+5.43%)
May 08, 2024 0.1400 0.1436 0.1350 0.1362 257,942 -0.00(-2.71%)
May 07, 2024 0.1397 0.1455 0.1330 0.1400 593,021 -0.00(-2.10%)
May 06, 2024 0.1435 0.1492 0.1352 0.1430 716,672 +0.01(+6.08%)
May 03, 2024 0.1382 0.1400 0.1340 0.1348 682,995 -0.00(-1.96%)
May 02, 2024 0.1321 0.1400 0.1300 0.1375 322,438 +0.00(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.