Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.7445 0 -0.25(-24.78%)
Jul 05, 2022 0.9898 0 +0.39(+64.97%)
Jun 23, 2022 0.6000 0 +0.05(+9.09%)
Jun 22, 2022 0.5000 0.5500 0.1500 0.5500 11,300 -0.45(-45.00%)
Jun 17, 2022 1.000 0 +1.00(+499900.00%)
Jun 07, 2022 0.0002 0 -1.00(-99.98%)
May 03, 2022 1.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.