Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Gold Corp (OP: AGOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jul 28, 2021 0.2800 0.2800 0.2800 22 -0.03(-9.68%)
Jul 27, 2021 0.2958 0.3100 0.2615 0.3100 11,220 +0.02(+6.90%)
Jul 26, 2021 0.2400 0.3390 0.2400 0.2900 127,966 +0.05(+20.83%)
Jul 23, 2021 0.2500 0.2500 0.2400 0.2400 6,590 -0.02(-7.66%)
Jul 22, 2021 0.2600 0.2600 0.2599 0.2599 12,500 +0.04(+17.60%)
Jul 20, 2021 0.2210 0.2210 0.2210 0 -0.05(-18.09%)
Jul 19, 2021 0.2700 0.2700 0.2698 0.2698 6,990 -0.00(-1.53%)
Jul 16, 2021 0.2740 0.2740 0.2740 0.2740 1,020 -0.00(-0.36%)
Jul 14, 2021 0.2750 0.2750 0.2750 0 +0.01(+5.36%)
Jul 13, 2021 0.2610 0.2610 0.2610 0.2610 2,845 -0.03(-10.00%)
Jul 12, 2021 0.2900 0.2900 0.2900 0.2900 1,650 +0.01(+3.57%)
Jul 09, 2021 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Jul 07, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 06, 2021 0.2800 0.2800 0.2800 0.2800 506 -0.01(-3.41%)
Jul 02, 2021 0.3300 0.3300 0.2815 0.2899 56,548 -0.06(-17.17%)
Jul 01, 2021 0.3500 0.3500 0.3204 0.3500 11,979 +0.05(+16.67%)
Jun 30, 2021 0.3200 0.3328 0.3000 0.3000 36,656 -0.05(-14.29%)
Jun 29, 2021 0.4400 0.4490 0.3255 0.3500 192,757 -0.06(-14.38%)
Jun 28, 2021 0.2540 0.4088 0.2530 0.4088 265,518 +0.16(+62.22%)
Jun 25, 2021 0.1809 0.2520 0.1809 0.2520 48,310 +0.05(+26.00%)
Jun 24, 2021 0.1807 0.2060 0.1807 0.2000 97,805 -0.00(-0.25%)
Jun 23, 2021 0.1898 0.2121 0.1898 0.2005 8,045 +0.02(+11.39%)
Jun 22, 2021 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jun 18, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jun 17, 2021 0.1902 0.1902 0.1900 0.1900 50,500 +0.00(+0.00%)
Jun 16, 2021 0.2121 0.2121 0.1900 0.1900 78,631 -0.01(-5.00%)
Jun 15, 2021 0.1900 0.2000 0.1900 0.2000 30,860 +0.01(+5.26%)
Jun 14, 2021 0.1900 0.1900 0.1900 0.1900 16,788 -0.01(-4.52%)
Jun 11, 2021 0.1800 0.2000 0.1544 0.1990 65,010 +0.02(+10.56%)
Jun 10, 2021 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jun 09, 2021 0.1800 0.1800 0.1800 0.1800 1,350 -0.01(-4.76%)
Jun 07, 2021 0.1890 0.1890 0.1890 0 -0.01(-5.03%)
Jun 04, 2021 0.1890 0.1990 0.1890 0.1990 11,280 +0.01(+7.57%)
Jun 03, 2021 0.1800 0.1995 0.1795 0.1850 14,750 -0.00(-2.37%)
Jun 02, 2021 0.1600 0.1995 0.1515 0.1895 59,495 +0.02(+11.47%)
May 28, 2021 0.1700 0.1700 0.1700 1,938 -0.01(-5.29%)
May 27, 2021 0.1795 0.1795 0.1795 0.1795 200 +0.02(+12.19%)
May 21, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.99%)
May 19, 2021 0.1702 0.1702 0.1702 0 +0.01(+6.04%)
May 18, 2021 0.1800 0.1800 0.1605 0.1605 83,539 -0.00(-0.31%)
May 17, 2021 0.1610 0.1610 0.1610 0.1610 14,890 -0.00(-0.06%)
May 13, 2021 0.1611 0.1611 0.1611 0 +0.00(+0.69%)
May 06, 2021 0.1600 0.1600 0.1600 95 -0.02(-10.86%)
May 05, 2021 0.1795 0.1795 0.1795 0.1795 500 +0.00(+0.00%)
May 04, 2021 0.1650 0.1795 0.1650 0.1795 5,600 +0.01(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.