Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Universe Inc (OP: OWUV )

0.0070 +0.0006 (+9.37%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0115 0.0117 0.0101 0.0117 173,528 +0.00(+1.74%)
Jul 28, 2023 0.0114 0.0115 0.0080 0.0115 907,553 +0.00(+2.68%)
Jul 27, 2023 0.0106 0.0116 0.0106 0.0112 179,218 +0.00(+1.82%)
Jul 26, 2023 0.0120 0.0120 0.0105 0.0110 322,214 -0.00(-9.84%)
Jul 25, 2023 0.0118 0.0122 0.0118 0.0122 58,000 +0.00(+3.39%)
Jul 24, 2023 0.0121 0.0125 0.0118 0.0118 3,664 -0.00(-9.92%)
Jul 21, 2023 0.0127 0.0135 0.0122 0.0131 208,090 +0.00(+9.17%)
Jul 20, 2023 0.0132 0.0132 0.0116 0.0120 770,205 -0.00(-9.09%)
Jul 19, 2023 0.0140 0.0141 0.0132 0.0132 415,740 +0.00(+0.00%)
Jul 18, 2023 0.0132 0.0150 0.0120 0.0132 561,398 +0.00(+1.54%)
Jul 17, 2023 0.0137 0.0137 0.0130 0.0130 48,990 +0.00(+2.36%)
Jul 14, 2023 0.0141 0.0141 0.0116 0.0127 166,750 -0.00(-17.53%)
Jul 13, 2023 0.0155 0.0155 0.0141 0.0154 84,500 +0.00(+0.00%)
Jul 12, 2023 0.0155 0.0155 0.0141 0.0154 166,600 +0.00(+6.21%)
Jul 11, 2023 0.0134 0.0145 0.0129 0.0145 101,000 +0.00(+0.00%)
Jul 10, 2023 0.0144 0.0160 0.0105 0.0145 285,350 +0.00(+4.32%)
Jul 07, 2023 0.0145 0.0160 0.0132 0.0139 370,480 +0.00(+3.73%)
Jul 06, 2023 0.0124 0.0153 0.0123 0.0134 477,336 +0.00(+12.61%)
Jul 05, 2023 0.0116 0.0139 0.0104 0.0119 467,827 -0.00(-8.46%)
Jul 03, 2023 0.0122 0.0130 0.0122 0.0130 215,370 -0.00(-2.99%)
Jun 30, 2023 0.0140 0.0143 0.0129 0.0134 280,773 +0.00(+0.00%)
Jun 29, 2023 0.0139 0.0139 0.0129 0.0134 19,899 +0.00(+3.88%)
Jun 28, 2023 0.0129 0.0143 0.0127 0.0129 237,950 -0.00(-9.79%)
Jun 27, 2023 0.0142 0.0153 0.0116 0.0143 51,860 -0.00(-6.54%)
Jun 26, 2023 0.0144 0.0164 0.0142 0.0153 82,700 -0.00(-0.65%)
Jun 23, 2023 0.0154 0.0167 0.0136 0.0154 686,960 +0.00(+3.36%)
Jun 22, 2023 0.0102 0.0160 0.0101 0.0149 632,769 +0.00(+35.45%)
Jun 21, 2023 0.0118 0.0118 0.0102 0.0110 175,173 -0.00(-14.06%)
Jun 20, 2023 0.0120 0.0130 0.0120 0.0128 203,500 +0.00(+6.67%)
Jun 16, 2023 0.0130 0.0130 0.0109 0.0120 12,801 -0.00(-6.98%)
Jun 15, 2023 0.0145 0.0145 0.0113 0.0129 417,460 +0.00(+3.20%)
May 08, 2023 0.0120 0.0125 0.0120 0.0125 67,160 +0.00(+9.65%)
May 05, 2023 0.0118 0.0123 0.0099 0.0114 132,100 -0.00(-1.72%)
May 04, 2023 0.0100 0.0116 0.0099 0.0116 234,096 +0.00(+16.00%)
May 03, 2023 0.0122 0.0133 0.0092 0.0100 936,688 -0.00(-17.36%)
May 02, 2023 0.0155 0.0155 0.0120 0.0121 63,350 -0.00(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.