Indicators

Cross River Ventures Corp (OP: CSRVF )

0.0050 UNCHANGED

Last Price Updated: 1:14 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2022				0.0346	6	+0.00(+0.00%)
Jul 18, 2022				0.0346	0	-0.00(-4.16%)
Jul 15, 2022	0.0319	0.0361	0.0319	0.0361	41,000	+0.00(+11.42%)
Jul 12, 2022				0.0324	26	-0.00(-7.43%)
Jul 11, 2022	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+7.69%)
Jul 08, 2022	0.0325	0.0325	0.0325	0.0325	15,000	-0.00(-6.88%)
Jul 06, 2022				0.0349	0	-0.00(-6.43%)
Jul 05, 2022	0.0373	0.0373	0.0373	0.0373	1,000	-0.01(-22.93%)
Jun 17, 2022				0.0484	0	+0.01(+21.00%)
Jun 16, 2022	0.0338	0.0400	0.0338	0.0400	11,700	-0.15(-79.22%)
Jun 15, 2022	0.0413	0.1925	0.0339	0.1925	22,100	+0.10(+97.84%)
Jun 10, 2022				0.0973	0	+0.04(+71.60%)
Jun 06, 2022				0.0567	0	-0.00(-6.74%)
May 25, 2022				0.0608	0	+0.00(+0.00%)
May 13, 2022				0.0608	0	+0.00(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.