Indicators

Temas Resources Corp (OP: TMASF )

0.1921 -0.0079 (-3.95%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.2000	0.2000	0.1950	0.2000	45,000	+0.00(+0.00%)
May 21, 2024	0.2500	0.2500	0.2000	0.2000	101,374	-0.02(-11.11%)
May 20, 2024	0.2250	0.2500	0.2000	0.2250	32,115	+0.01(+5.19%)
May 17, 2024	0.2079	0.2139	0.2079	0.2139	5,000	+0.01(+4.85%)
May 15, 2024				0.2040	44	+0.01(+4.45%)
May 14, 2024	0.2090	0.2130	0.1953	0.1953	14,640	-0.02(-7.88%)
May 13, 2024	0.2200	0.2200	0.2120	0.2120	3,662	+0.00(+0.38%)
May 10, 2024	0.2100	0.2130	0.2100	0.2112	46,736	-0.01(-4.00%)
May 09, 2024	0.2200	0.2218	0.2174	0.2200	57,846	+0.02(+10.00%)
May 08, 2024	0.2211	0.2211	0.2000	0.2000	18,023	-0.02(-9.09%)
May 07, 2024	0.1953	0.2400	0.1950	0.2200	86,681	+0.03(+15.30%)
May 06, 2024	0.1925	0.1925	0.1884	0.1908	13,222	-0.02(-7.87%)
May 03, 2024	0.2150	0.2150	0.2000	0.2071	153,524	+0.03(+14.61%)
May 02, 2024	0.1807	0.1807	0.1807	0.1807	45,700	+0.01(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.