Indicators

Renegade Gold Inc (OP: TGLDF )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2023				0.0580	0	-0.00(-2.85%)
Jul 13, 2023	0.0570	0.0597	0.0531	0.0597	255,900	+0.00(+2.05%)
Jul 12, 2023	0.0585	0.0585	0.0585	0.0585	1,000	-0.00(-0.17%)
Jul 11, 2023	0.0586	0.0586	0.0586	0.0586	4,500	-0.00(-3.14%)
Jul 10, 2023	0.0664	0.0682	0.0541	0.0605	209,280	-0.01(-15.97%)
Jul 07, 2023	0.0698	0.0720	0.0698	0.0720	6,827	+0.01(+14.29%)
Jul 06, 2023	0.0630	0.0653	0.0630	0.0630	1,200	-0.00(-4.40%)
Jul 05, 2023	0.0657	0.0687	0.0657	0.0659	16,848	-0.00(-4.08%)
Jun 30, 2023				0.0687	0	-0.01(-10.20%)
Jun 29, 2023	0.0754	0.0765	0.0740	0.0765	14,000	+0.00(+2.27%)
Jun 28, 2023	0.0630	0.0748	0.0630	0.0748	1,204	-0.01(-10.53%)
Jun 27, 2023	0.0795	0.0836	0.0758	0.0836	45,752	-0.00(-5.22%)
Jun 26, 2023	0.0825	0.0882	0.0825	0.0882	17,200	+0.01(+10.11%)
Jun 23, 2023	0.0730	0.0801	0.0720	0.0801	4,110	+0.01(+10.94%)
Jun 22, 2023	0.0722	0.0722	0.0722	0.0722	407	-0.01(-11.52%)
Jun 15, 2023				0.0816	0	-0.01(-14.11%)
May 02, 2023				0.0950	0	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.