Indicators

Scisparc Ltd (OP: TRPXY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.1700	0.1780	0.1420	0.1690	110,900	+0.03(+19.77%)
Jul 30, 2020	0.1501	0.1700	0.1411	0.1411	85,820	-0.01(-6.37%)
Jul 29, 2020	0.1700	0.1700	0.1500	0.1507	48,632	+0.00(+0.40%)
Jul 28, 2020	0.1650	0.1700	0.1439	0.1501	131,227	-0.02(-11.65%)
Jul 27, 2020	0.1580	0.1890	0.1550	0.1699	85,489	+0.00(+0.00%)
Jul 24, 2020	0.1610	0.1700	0.1505	0.1699	77,900	+0.00(+2.97%)
Jul 23, 2020	0.1580	0.1800	0.1553	0.1650	141,582	-0.01(-4.35%)
Jul 22, 2020	0.1800	0.1800	0.1590	0.1725	122,007	+0.00(+1.77%)
Jul 21, 2020	0.1605	0.1800	0.1536	0.1695	169,613	+0.01(+8.65%)
Jul 20, 2020	0.1414	0.1700	0.1414	0.1560	229,240	+0.01(+7.96%)
Jul 17, 2020	0.1600	0.1750	0.1400	0.1445	80,600	-0.02(-9.69%)
Jul 16, 2020	0.1475	0.1600	0.1350	0.1600	141,355	+0.01(+8.47%)
Jul 15, 2020	0.1488	0.1700	0.1430	0.1475	138,481	-0.00(-0.81%)
Jul 14, 2020	0.1575	0.1780	0.1420	0.1487	183,056	-0.01(-4.06%)
Jul 13, 2020	0.1600	0.2000	0.1460	0.1550	378,611	-0.02(-13.89%)
Jul 10, 2020	0.2190	0.2349	0.1800	0.1800	222,700	-0.04(-17.92%)
Jul 09, 2020	0.2000	0.2300	0.1650	0.2193	542,202	+0.03(+13.92%)
Jul 08, 2020	0.1025	0.2100	0.1000	0.1925	1,173,758	+0.04(+28.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.