Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Star Foods Corp (OP: BSFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.000 6.000 6.000 0 +0.01(+0.17%)
Jul 22, 2021 5.990 5.990 5.990 0 +2.59(+76.18%)
Jul 21, 2021 3.370 6.000 3.370 3.400 830 -3.85(-53.10%)
Jun 30, 2021 6.990 6.990 6.990 7.250 100 +0.00(+0.00%)
Jun 29, 2021 7.250 7.250 7.250 7.250 203 +0.25(+3.57%)
Jun 28, 2021 6.290 8.000 6.290 7.000 2,155 +0.71(+11.29%)
Jun 25, 2021 6.290 6.290 6.290 6.290 100 -0.01(-0.16%)
Jun 23, 2021 6.300 6.300 6.300 0 +0.00(+0.00%)
Jun 17, 2021 6.300 6.300 6.300 75 +0.05(+0.80%)
Jun 16, 2021 6.150 6.250 6.150 6.250 300 +0.00(+0.00%)
Jun 15, 2021 6.300 6.300 6.180 6.250 1,090 +0.02(+0.32%)
Jun 14, 2021 6.230 6.300 6.230 6.230 4,245 +0.13(+2.13%)
Jun 10, 2021 6.100 6.100 6.100 14 +0.15(+2.52%)
Jun 08, 2021 5.950 5.950 5.950 0 -0.04(-0.67%)
Jun 07, 2021 5.990 5.990 5.990 5.990 200 +0.00(+0.00%)
Jun 04, 2021 6.000 6.000 5.990 5.990 400 -0.01(-0.17%)
Jun 03, 2021 6.000 6.000 6.000 6.000 200 +0.00(+0.00%)
Jun 02, 2021 5.500 6.000 5.500 6.000 1,160 +0.00(+0.00%)
Jun 01, 2021 6.145 6.145 5.250 6.000 2,350 -0.30(-4.76%)
May 28, 2021 6.000 6.300 6.000 6.300 826 +0.15(+2.44%)
May 27, 2021 6.090 6.150 6.090 6.150 1,230 +0.06(+0.99%)
May 26, 2021 6.000 6.090 6.000 6.090 449 +0.09(+1.50%)
May 25, 2021 6.000 6.000 6.000 6.000 200 -0.09(-1.48%)
May 24, 2021 6.100 6.100 6.090 6.090 301 +0.09(+1.50%)
May 21, 2021 5.500 6.000 5.120 6.000 437 +0.15(+2.56%)
May 20, 2021 5.850 5.850 5.850 5.850 364 +0.00(+0.00%)
May 19, 2021 5.690 5.850 5.690 5.850 1,510 +0.16(+2.81%)
May 18, 2021 5.690 5.690 5.690 5.690 100 +0.04(+0.71%)
May 17, 2021 5.500 5.650 5.500 5.650 325 +0.15(+2.73%)
May 14, 2021 5.070 5.500 5.070 5.500 332 +0.00(+0.00%)
May 13, 2021 5.350 5.500 5.350 5.500 961 +0.15(+2.80%)
May 11, 2021 5.350 5.350 5.350 69 +0.10(+1.90%)
May 10, 2021 5.250 5.250 5.250 5.250 1,000 +0.00(+0.00%)
May 06, 2021 5.250 5.250 5.250 0 +0.04(+0.77%)
May 05, 2021 5.700 5.700 5.210 5.210 694 +0.09(+1.76%)
May 04, 2021 5.120 5.120 5.120 5.120 100 -0.38(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.