Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cfn Enterprises Inc (OP: CNFN )

0.5000 -0.1300 (-20.63%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.1737 0 -0.01(-5.50%)
Jul 26, 2023 0.1838 94 -0.00(-2.23%)
Jul 24, 2023 0.1880 0 -0.01(-3.59%)
Jul 18, 2023 0.1950 0 +0.05(+30.87%)
Jul 17, 2023 0.1481 0.2560 0.1300 0.1490 112,160 -0.13(-46.36%)
Jul 13, 2023 0.2778 0 +0.10(+58.74%)
Jul 12, 2023 0.1750 0.1750 0.1650 0.1750 12,000 +0.00(+0.00%)
Jul 11, 2023 0.1499 0.1750 0.1499 0.1750 1,467 +0.03(+16.74%)
Jul 10, 2023 0.1300 0.1499 0.1300 0.1499 16,000 +0.01(+10.06%)
Jul 07, 2023 0.1362 0.1500 0.1300 0.1362 54,300 +0.01(+7.24%)
Jul 06, 2023 0.1936 0.1936 0.1270 0.1270 36,600 -0.03(-20.13%)
Jul 05, 2023 0.2000 0.2000 0.1590 0.1590 15,550 -0.04(-20.10%)
Jul 03, 2023 0.1480 0.1990 0.1479 0.1990 33,300 +0.00(+0.05%)
Jun 30, 2023 0.2100 0.2780 0.1395 0.1989 53,763 +0.00(+0.45%)
Jun 29, 2023 0.2800 0.2800 0.1980 0.1980 600 -0.00(-0.95%)
Jun 28, 2023 0.2500 0.2500 0.1510 0.1999 46,150 -0.05(-20.01%)
Jun 27, 2023 0.2000 0.2499 0.2000 0.2499 3,300 +0.08(+49.91%)
Jun 26, 2023 0.2113 0.2113 0.1667 0.1667 10,184 -0.22(-57.23%)
Jun 23, 2023 0.3898 0.3898 0.3898 0.3898 2,000 +0.00(+0.00%)
Jun 22, 2023 0.3898 0.3898 0.3898 0.3898 100 +0.19(+94.90%)
Jun 21, 2023 0.2001 0.2001 0.1950 0.2000 20,935 +0.00(+0.00%)
Jun 16, 2023 0.2000 0 +0.00(+0.05%)
Jun 15, 2023 0.1999 0.1999 0.1999 0.1999 1,000 +0.00(+0.00%)
Jun 13, 2023 0.1999 0 +0.05(+32.38%)
Jun 12, 2023 0.1510 0.1510 0.1510 0.1510 134 -0.05(-24.46%)
Jun 09, 2023 0.1999 0.1999 0.1999 0.1999 800 +0.06(+41.17%)
Jun 07, 2023 0.1416 0 -0.06(-29.16%)
Jun 06, 2023 0.1999 0.1999 0.1999 0.1999 200 +0.05(+32.38%)
Jun 05, 2023 0.1510 0.1510 0.1510 0.1510 1,687 -0.05(-24.46%)
Jun 01, 2023 0.1999 0 +0.00(+0.00%)
May 31, 2023 0.1899 0.1999 0.1899 0.1999 760 +0.00(+0.00%)
May 30, 2023 0.1401 0.1999 0.1401 0.1999 3,120 +0.00(+0.00%)
May 26, 2023 0.1939 0.1999 0.1900 0.1999 16,997 -0.00(-0.05%)
May 22, 2023 0.2000 0 +0.02(+11.11%)
May 18, 2023 0.1800 0 +0.00(+0.00%)
May 16, 2023 0.1800 0 +0.00(+0.00%)
May 12, 2023 0.1800 0 +0.00(+0.06%)
May 10, 2023 0.1799 0 +0.01(+5.89%)
May 08, 2023 0.1699 0 +0.00(+2.04%)
May 05, 2023 0.1699 0.1699 0.1665 0.1665 2,500 -0.00(-2.00%)
May 04, 2023 0.1699 0.1699 0.1699 0.1699 1,000 +0.00(+0.53%)
May 03, 2023 0.1690 0.1690 0.1690 0.1690 4,271 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.