Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynx Global Digital Fin Corp (OP: CNONF )

N/A UNCHANGED
Last Price Updated: 11:06 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Jul 30, 2020 0.1294 0.1294 0.1200 0.1200 4,000 +0.00(+0.00%)
Jul 29, 2020 0.1200 0.1200 0.1200 0.1200 7,666 +0.04(+47.42%)
Jul 27, 2020 0.0814 0.0814 0.0814 0 +0.01(+8.53%)
Jul 24, 2020 0.0750 0.0750 0.0750 0.0750 8,000 +0.01(+15.38%)
Jul 23, 2020 0.1200 0.1200 0.0650 0.0650 3,250 -0.07(-50.00%)
Jul 20, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.78%)
Jul 16, 2020 0.1290 0.1290 0.1290 0 -0.00(-1.60%)
Jul 15, 2020 0.1351 0.1400 0.1311 0.1311 7,980 -0.02(-11.36%)
Jul 14, 2020 0.0900 0.1500 0.0900 0.1479 33,399 +0.06(+74.00%)
Jul 13, 2020 0.0850 0.0850 0.0850 0.0850 1,500 +0.03(+49.12%)
Jul 10, 2020 0.0600 0.0860 0.0570 0.0570 17,000 -0.02(-28.48%)
Jul 09, 2020 0.0797 0.0797 0.0797 40 +0.00(+0.00%)
Jul 02, 2020 0.0797 0.0797 0.0797 0 -0.03(-24.45%)
Jun 30, 2020 0.1055 0.1055 0.1055 0 +0.01(+14.05%)
Jun 29, 2020 0.0925 0.0925 0.0925 0.0925 301 +0.00(+0.98%)
Jun 26, 2020 0.0916 0.0916 0.0916 0.0916 1,000 -0.01(-13.58%)
Jun 25, 2020 0.0900 0.1060 0.0900 0.1060 17,627 +0.02(+17.78%)
Jun 24, 2020 0.0900 0.0900 0.0900 0.0900 8,000 +0.03(+51.26%)
Jun 22, 2020 0.0595 0.0595 0.0595 0 -0.00(-0.83%)
Jun 19, 2020 0.0693 0.0693 0.0600 0.0600 200 -0.01(-11.76%)
Jun 18, 2020 0.0730 0.0730 0.0680 0.0680 7,400 -0.00(-6.85%)
Jun 17, 2020 0.0730 0.0730 0.0730 0.0730 5,000 -0.01(-8.52%)
Jun 10, 2020 0.0798 0.0798 0.0798 0 +0.00(+2.18%)
Jun 09, 2020 0.0781 0.0781 0.0781 1 +0.00(+0.00%)
Jun 08, 2020 0.0781 0.0781 0.0781 30 +0.00(+0.00%)
Jun 05, 2020 0.0818 0.0818 0.0781 0.0781 10,000 -0.01(-13.22%)
Jun 04, 2020 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Jun 03, 2020 0.1058 0.1060 0.0900 0.0900 22,889 +0.00(+0.00%)
Jun 02, 2020 0.0800 0.0900 0.0800 0.0900 10,500 +0.02(+34.13%)
Jun 01, 2020 0.0671 0.0671 0.0671 0.0671 4,880 -0.00(-2.47%)
May 28, 2020 0.0688 0.0688 0.0688 0 +0.00(+1.47%)
May 27, 2020 0.0678 0.0678 0.0678 0.0678 1,000 +0.00(+2.11%)
May 26, 2020 0.0664 0.0664 0.0664 0.0664 1,700 -0.02(-26.22%)
May 20, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 18, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 15, 2020 0.0900 0.0900 0.0900 0.0900 5,000 -0.00(-1.75%)
May 12, 2020 0.0916 0.0916 0.0916 0 +0.01(+11.57%)
May 11, 2020 0.0841 0.0882 0.0680 0.0821 11,655 +0.00(+2.63%)
May 07, 2020 0.0800 0.0800 0.0800 0 -0.02(-21.41%)
May 06, 2020 0.0950 0.1018 0.0950 0.1018 5,500 +0.01(+11.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.