Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casa Minerals (OP: CASXF )

0.0260 UNCHANGED
Last Price Updated: 3:02 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 20, 2021 0.2082 0.2082 0.2082 50 -0.01(-6.22%)
Jul 08, 2021 0.2220 0.2220 0.2220 0 +0.00(+0.00%)
Jul 02, 2021 0.2220 0.2220 0.2220 0 -0.00(-1.42%)
Jun 22, 2021 0.2252 0.2252 0.2252 0 +0.00(+1.44%)
Jun 17, 2021 0.2220 0.2220 0.2220 0 -0.02(-8.26%)
Jun 08, 2021 0.2420 0.2420 0.2420 0 -0.02(-7.42%)
Jun 07, 2021 0.2614 0.2614 0.2614 0.2614 10,000 -0.01(-2.54%)
Jun 03, 2021 0.2682 0.2682 0.2682 0 +0.01(+2.29%)
Jun 01, 2021 0.2622 0.2622 0.2622 0 +0.04(+18.32%)
May 28, 2021 0.2229 0.2229 0.2063 0.2216 19,191 -0.02(-9.62%)
May 26, 2021 0.2452 0.2452 0.2452 0 -0.00(-1.61%)
May 25, 2021 0.2033 0.2500 0.2033 0.2492 72,001 +0.05(+25.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.