Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indvr Brands Inc (OP: CAAOF )

0.0001 UNCHANGED
Last Price Updated: 10:27 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0414 0.0414 0.0414 0.0414 10,000 -0.00(-5.26%)
Jul 28, 2021 0.0437 0.0437 0.0437 0 -0.00(-8.58%)
Jul 27, 2021 0.0478 0.0478 0.0478 0.0478 700 +0.00(+11.16%)
Jul 26, 2021 0.0478 0.0479 0.0398 0.0430 32,698 -0.01(-11.70%)
Jul 23, 2021 0.0478 0.0487 0.0437 0.0487 1,885 +0.00(+8.95%)
Jul 22, 2021 0.0479 0.0479 0.0447 0.0447 240 +0.00(+11.75%)
Jul 21, 2021 0.0512 0.0512 0.0400 0.0400 7,225 +0.00(+0.00%)
Jul 20, 2021 0.0423 0.0441 0.0400 0.0400 32,171 -0.01(-16.84%)
Jul 19, 2021 0.0470 0.0481 0.0460 0.0481 15,500 -0.00(-1.03%)
Jul 16, 2021 0.0486 0.0486 0.0486 0.0486 100 -0.00(-1.62%)
Jul 15, 2021 0.0494 0.0494 0.0494 0.0494 1,000 +0.00(+7.39%)
Jul 13, 2021 0.0460 0.0460 0.0460 0 +0.00(+10.31%)
Jul 12, 2021 0.0492 0.0492 0.0417 0.0417 1,400 -0.01(-17.43%)
Jul 09, 2021 0.0472 0.0521 0.0472 0.0505 9,600 +0.00(+1.00%)
Jul 08, 2021 0.0502 0.0502 0.0450 0.0500 25,850 +0.00(+4.38%)
Jul 07, 2021 0.0479 0.0479 0.0479 0.0479 200 -0.00(-2.64%)
Jul 06, 2021 0.0492 0.0492 0.0485 0.0492 5,100 -0.00(-2.19%)
Jul 02, 2021 0.0484 0.0567 0.0484 0.0503 84,282 +0.01(+25.75%)
Jul 01, 2021 0.0524 0.0524 0.0364 0.0400 50,286 -0.01(-23.66%)
Jun 30, 2021 0.0524 0.0524 0.0524 0.0524 3,650 -0.00(-0.38%)
Jun 29, 2021 0.0526 0.0526 0.0526 0.0526 400 -0.00(-3.84%)
Jun 28, 2021 0.0526 0.0547 0.0526 0.0547 10,320 -0.00(-0.55%)
Jun 25, 2021 0.0569 0.0570 0.0545 0.0550 11,470 -0.00(-0.36%)
Jun 24, 2021 0.0552 0.0552 0.0552 0.0552 100 +0.00(+1.10%)
Jun 23, 2021 0.0590 0.0590 0.0528 0.0546 17,384 -0.01(-9.75%)
Jun 22, 2021 0.0600 0.0605 0.0600 0.0605 123,782 +0.00(+4.31%)
Jun 21, 2021 0.0580 0.0580 0.0580 0.0580 100 -0.00(-0.17%)
Jun 18, 2021 0.0564 0.0600 0.0564 0.0581 108,070 +0.00(+9.21%)
Jun 15, 2021 0.0532 0.0532 0.0532 0 -0.00(-7.64%)
Jun 14, 2021 0.0576 0.0576 0.0576 0.0576 5,300 +0.00(+0.17%)
Jun 11, 2021 0.0575 0.0578 0.0575 0.0575 1,946 -0.00(-0.52%)
Jun 10, 2021 0.0578 0.0578 0.0578 0.0578 1,748 -0.00(-0.34%)
Jun 09, 2021 0.0580 0.0580 0.0580 0.0580 1,000 +0.00(+8.01%)
Jun 03, 2021 0.0537 0.0537 0.0537 0 -0.00(-7.57%)
Jun 02, 2021 0.0570 0.0581 0.0538 0.0581 51,100 -0.00(-3.49%)
Jun 01, 2021 0.0569 0.0602 0.0540 0.0602 811 +0.01(+12.10%)
May 28, 2021 0.0537 0.0538 0.0512 0.0537 6,900 +0.00(+8.27%)
May 27, 2021 0.0539 0.0539 0.0496 0.0496 31,000 -0.00(-6.59%)
May 25, 2021 0.0531 0.0531 0.0531 0 +0.00(+6.20%)
May 24, 2021 0.0537 0.0537 0.0500 0.0500 7,410 -0.00(-7.24%)
May 21, 2021 0.0539 0.0539 0.0539 0.0539 700 +0.00(+8.45%)
May 20, 2021 0.0495 0.0497 0.0495 0.0497 1,796 +0.00(+0.61%)
May 19, 2021 0.0494 0.0494 0.0494 0.0494 748 -0.00(-8.35%)
May 18, 2021 0.0514 0.0580 0.0514 0.0539 11,020 +0.00(+0.19%)
May 17, 2021 0.0538 0.0538 0.0538 0.0538 1,555 -0.00(-3.76%)
May 13, 2021 0.0559 0.0559 0.0559 0 -0.00(-3.45%)
May 12, 2021 0.0579 0.0579 0.0579 0.0579 1,770 +0.00(+0.00%)
May 11, 2021 0.0577 0.0596 0.0577 0.0579 1,760 -0.00(-6.61%)
May 10, 2021 0.0650 0.0650 0.0620 0.0620 15,965 -0.00(-1.27%)
May 07, 2021 0.0650 0.0650 0.0628 0.0628 5,300 +0.00(+4.32%)
May 06, 2021 0.0566 0.0602 0.0566 0.0602 10,366 +0.01(+26.21%)
May 04, 2021 0.0477 0.0477 0.0477 0 -0.01(-19.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.