Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indvr Brands Inc (OP: CAAOF )

0.0001 UNCHANGED
Last Price Updated: 10:27 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3432 0.3500 0.3278 0.3300 34,363 -0.01(-2.54%)
Jul 30, 2019 0.3417 0.3417 0.3311 0.3386 7,248 -0.01(-3.26%)
Jul 29, 2019 0.3495 0.3500 0.3384 0.3500 4,918 +0.01(+2.94%)
Jul 26, 2019 0.3699 0.3699 0.3112 0.3400 11,400 -0.02(-6.39%)
Jul 25, 2019 0.3620 0.3700 0.3620 0.3632 2,453 -0.01(-1.84%)
Jul 24, 2019 0.3538 0.3700 0.3500 0.3700 13,334 +0.03(+8.35%)
Jul 23, 2019 0.3200 0.3453 0.3170 0.3415 12,079 +0.01(+4.12%)
Jul 22, 2019 0.3552 0.3623 0.3260 0.3280 12,557 -0.02(-6.92%)
Jul 19, 2019 0.3700 0.4035 0.3517 0.3524 52,800 -0.06(-13.96%)
Jul 18, 2019 0.4609 0.4646 0.3950 0.4096 91,298 -0.05(-11.51%)
Jul 17, 2019 0.4950 0.5030 0.4629 0.4629 18,196 -0.03(-6.11%)
Jul 16, 2019 0.5250 0.5322 0.4870 0.4930 17,011 -0.02(-3.28%)
Jul 15, 2019 0.5335 0.5415 0.5016 0.5097 25,799 +0.02(+3.37%)
Jul 12, 2019 0.5178 0.5498 0.4929 0.4931 70,300 -0.01(-1.38%)
Jul 11, 2019 0.5338 0.5338 0.5000 0.5000 14,560 -0.04(-7.41%)
Jul 10, 2019 0.4918 0.5400 0.4918 0.5400 11,579 +0.06(+11.59%)
Jul 09, 2019 0.5200 0.5200 0.4839 0.4839 18,141 -0.03(-6.09%)
Jul 08, 2019 0.5936 0.5936 0.4700 0.5153 53,400 -0.04(-7.04%)
Jul 05, 2019 0.5994 0.6001 0.5468 0.5543 9,500 -0.05(-8.89%)
Jul 03, 2019 0.5777 0.6360 0.5777 0.6084 13,000 +0.02(+4.07%)
Jul 02, 2019 0.7200 0.7200 0.5846 0.5846 100,286 -0.10(-14.49%)
Jun 28, 2019 0.6837 0.6837 0.6837 0 +0.08(+14.05%)
Jun 27, 2019 0.4847 0.6088 0.4847 0.5995 26,263 +0.12(+24.04%)
Jun 26, 2019 0.4981 0.4999 0.4500 0.4833 62,136 -0.04(-8.33%)
Jun 25, 2019 0.5200 0.5440 0.4964 0.5272 92,988 -0.02(-4.15%)
Jun 24, 2019 0.6080 0.6251 0.5433 0.5500 132,630 -0.07(-10.58%)
Jun 21, 2019 0.6323 0.6567 0.6101 0.6151 94,600 -0.04(-6.09%)
Jun 20, 2019 0.6700 0.6953 0.6000 0.6550 207,996 -0.02(-2.91%)
Jun 19, 2019 0.8198 0.8198 0.6577 0.6746 281,254 -0.12(-15.16%)
Jun 18, 2019 0.9304 0.9385 0.7886 0.7951 123,116 -0.17(-17.57%)
Jun 17, 2019 0.9972 0.9972 0.9063 0.9646 21,956 +0.16(+19.17%)
Jun 14, 2019 0.8500 0.8500 0.8094 0.8094 27,900 -0.06(-6.64%)
Jun 13, 2019 0.9497 0.9497 0.8670 0.8670 4,710 -0.09(-9.31%)
Jun 12, 2019 0.9500 0.9646 0.9300 0.9560 22,455 +0.00(+0.35%)
Jun 11, 2019 1.045 1.051 0.9204 0.9527 15,047 -0.08(-7.50%)
Jun 10, 2019 1.195 1.230 1.030 1.030 32,570 -0.16(-13.10%)
Jun 07, 2019 1.124 1.194 1.124 1.185 40,200 +0.09(+8.05%)
Jun 06, 2019 1.044 1.120 1.044 1.097 6,359 +0.10(+9.51%)
Jun 05, 2019 0.8910 1.020 0.8910 1.002 20,763 +0.12(+13.25%)
Jun 04, 2019 0.9087 0.9087 0.8677 0.8845 11,520 -0.02(-2.33%)
Jun 03, 2019 1.051 1.060 0.8875 0.9056 47,389 -0.14(-13.69%)
May 31, 2019 1.003 1.103 0.9932 1.049 57,200 +0.05(+4.92%)
May 30, 2019 0.8045 1.000 0.7730 1.000 77,372 +0.21(+26.94%)
May 29, 2019 0.7457 0.8045 0.7300 0.7878 177,319 +0.04(+5.74%)
May 28, 2019 1.011 1.014 0.7226 0.7450 354,857 -0.75(-50.05%)
May 24, 2019 1.757 1.757 1.425 1.492 15,500 -0.15(-9.14%)
May 23, 2019 1.692 1.789 1.642 1.642 13,422 -0.05(-3.08%)
May 22, 2019 2.061 2.061 1.687 1.694 145,914 -0.44(-20.72%)
May 21, 2019 2.455 2.455 1.854 2.136 23,157 -0.28(-11.71%)
May 20, 2019 2.420 2.420 2.420 50 +0.00(+0.00%)
May 17, 2019 2.462 2.500 2.420 2.420 8,400 -0.05(-2.20%)
May 16, 2019 2.605 2.635 2.474 2.474 28,307 -0.09(-3.48%)
May 15, 2019 2.563 2.596 2.540 2.564 18,085 +0.06(+2.31%)
May 14, 2019 2.506 2.550 2.439 2.506 22,160 -0.01(-0.39%)
May 13, 2019 2.675 2.675 2.504 2.515 6,468 -0.15(-5.57%)
May 10, 2019 2.656 2.664 2.539 2.664 13,900 +0.00(+0.06%)
May 09, 2019 2.770 2.848 2.662 2.662 16,152 -0.08(-2.76%)
May 08, 2019 2.870 2.870 2.628 2.738 29,873 -0.16(-5.46%)
May 07, 2019 2.796 2.942 2.764 2.896 58,445 -0.11(-3.80%)
May 06, 2019 3.071 3.071 2.906 3.010 32,346 -0.03(-1.11%)
May 03, 2019 3.073 3.109 3.022 3.044 38,000 -0.02(-0.59%)
May 02, 2019 3.167 3.167 3.036 3.062 17,989 -0.04(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.