Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (OP: SSVFF )

0.2060 -0.0140 (-6.36%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2290 0.2300 0.2040 0.2060 254,563 -0.01(-6.36%)
May 30, 2024 0.2120 0.2310 0.2081 0.2200 340,423 +0.01(+3.77%)
May 29, 2024 0.2140 0.2180 0.2109 0.2120 253,457 -0.00(-2.12%)
May 28, 2024 0.2250 0.2400 0.2150 0.2166 440,643 -0.00(-0.46%)
May 24, 2024 0.2043 0.2230 0.2043 0.2176 262,428 -0.00(-1.09%)
May 23, 2024 0.2225 0.2225 0.2071 0.2200 225,661 -0.00(-2.14%)
May 22, 2024 0.2300 0.2343 0.2184 0.2248 241,531 -0.00(-0.31%)
May 21, 2024 0.2309 0.2549 0.2183 0.2255 916,154 +0.01(+3.68%)
May 20, 2024 0.2070 0.2175 0.1987 0.2175 504,409 +0.02(+8.75%)
May 17, 2024 0.1810 0.2103 0.1810 0.2000 1,158,644 +0.02(+11.11%)
May 16, 2024 0.1740 0.1850 0.1712 0.1800 601,323 +0.01(+4.65%)
May 15, 2024 0.1659 0.1740 0.1645 0.1720 127,538 +0.00(+1.53%)
May 14, 2024 0.1880 0.1880 0.1670 0.1694 104,971 -0.01(-6.20%)
May 13, 2024 0.1750 0.1806 0.1750 0.1806 25,530 +0.01(+3.20%)
May 10, 2024 0.1779 0.1829 0.1700 0.1750 98,038 -0.00(-0.85%)
May 09, 2024 0.1742 0.1779 0.1742 0.1765 36,825 +0.01(+5.37%)
May 08, 2024 0.1653 0.1700 0.1641 0.1675 72,760 +0.01(+4.36%)
May 07, 2024 0.1700 0.1700 0.1605 0.1605 44,816 -0.01(-4.86%)
May 06, 2024 0.1500 0.1698 0.1500 0.1687 95,773 +0.02(+14.76%)
May 03, 2024 0.1500 0.1500 0.1375 0.1470 70,973 +0.00(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.