Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

808 Renewable Energy Corp (OP: RNWR )

N/A UNCHANGED
Last Price Updated: 2:31 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0600 0.0600 0.0600 0.0600 10,370 +0.00(+0.00%)
Jul 28, 2022 0.0600 0.0600 0.0600 0.0600 1,003 -0.02(-25.00%)
Jul 27, 2022 0.0800 0.0800 0.0800 0.0800 100 +0.02(+33.33%)
Jul 26, 2022 0.0600 0.0600 0.0600 0.0600 5,200 -0.02(-25.00%)
Jul 21, 2022 0.0800 0 +0.01(+21.21%)
Jul 18, 2022 0.0660 0 -0.01(-16.46%)
Jul 14, 2022 0.0790 0 +0.00(+0.00%)
Jul 11, 2022 0.0790 0 +0.00(+0.00%)
Jul 08, 2022 0.0660 0.0790 0.0660 0.0790 203 +0.01(+19.70%)
Jul 07, 2022 0.0660 0.0660 0.0660 0.0660 117 -0.01(-9.59%)
Jul 06, 2022 0.0730 0.0730 0.0730 0.0730 200 +0.01(+10.61%)
Jul 05, 2022 0.0800 0.0800 0.0660 0.0660 7,739 -0.01(-17.50%)
Jul 01, 2022 0.0800 0.0800 0.0800 0.0800 453 +0.00(+0.00%)
Jun 29, 2022 0.0800 20 +0.00(+0.13%)
Jun 28, 2022 0.0799 0.0799 0.0660 0.0799 1,100 +0.00(+0.00%)
Jun 27, 2022 0.0799 0.0799 0.0799 0.0799 100 +0.01(+9.45%)
Jun 24, 2022 0.0730 0.0730 0.0730 0.0730 1,046 -0.01(-8.41%)
Jun 23, 2022 0.0950 0.0950 0.0730 0.0797 5,321 -0.01(-6.24%)
Jun 22, 2022 0.0850 0.0850 0.0850 0.0850 101 -0.01(-12.82%)
Jun 21, 2022 0.1000 0.1000 0.0975 0.0975 206 +0.00(+3.72%)
Jun 17, 2022 0.0850 0.0990 0.0850 0.0940 639 -0.01(-6.00%)
Jun 16, 2022 0.1000 0.1000 0.1000 0.1000 1,010 -0.01(-9.09%)
Jun 15, 2022 0.1100 0.1100 0.1100 0.1100 1,010 -0.01(-4.35%)
Jun 13, 2022 0.1150 1 +0.03(+35.29%)
Jun 10, 2022 0.0850 0.0850 0.0850 0.0850 1,413 -0.03(-26.09%)
Jun 09, 2022 0.1100 0.1150 0.1100 0.1150 544 +0.00(+0.00%)
Jun 08, 2022 0.1150 0.1150 0.1100 0.1150 1,111 +0.00(+0.00%)
Jun 07, 2022 0.0900 0.1150 0.0756 0.1150 14,379 +0.03(+29.07%)
Jun 06, 2022 0.0900 0.0900 0.0610 0.0891 54,446 -0.00(-1.00%)
Jun 03, 2022 0.0900 0.0900 0.0900 0.0900 307 +0.01(+20.00%)
May 25, 2022 0.0750 5 -0.01(-16.67%)
May 20, 2022 0.0900 0 +0.01(+20.00%)
May 19, 2022 0.0750 0.0750 0.0750 0.0750 100 +0.01(+25.00%)
May 16, 2022 0.0600 0 -0.03(-33.33%)
May 13, 2022 0.0600 0.0900 0.0600 0.0900 600 +0.03(+60.71%)
May 12, 2022 0.0560 0.0560 0.0560 0.0560 3,229 -0.02(-29.82%)
May 11, 2022 0.0730 0.0798 0.0730 0.0798 204 +0.01(+9.32%)
May 10, 2022 0.0570 0.0730 0.0560 0.0730 4,300 -0.02(-23.16%)
May 09, 2022 0.0950 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
May 06, 2022 0.0950 0.0950 0.0950 0.0950 136 +0.04(+69.34%)
May 05, 2022 0.0560 0.0561 0.0560 0.0561 2,300 -0.04(-40.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.