Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parnell Pharmaceuticals Holdings Ltd (OP: PARNF )

N/A UNCHANGED
Last Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Jul 28, 2021 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Jul 26, 2021 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Jul 23, 2021 0.2600 0.2700 0.2550 0.2550 32,200 -0.00(-0.97%)
Jul 22, 2021 0.2575 0.2575 0.2575 0.2575 5,000 +0.01(+4.85%)
Jul 21, 2021 0.2456 0.2456 0.2456 0.2456 300 -0.02(-9.04%)
Jul 20, 2021 0.2500 0.2700 0.2500 0.2700 23,105 +0.02(+7.96%)
Jul 19, 2021 0.2501 0.2501 0.2501 0.2501 200 -0.02(-7.37%)
Jul 15, 2021 0.2700 0.2700 0.2700 0 +0.01(+4.33%)
Jul 14, 2021 0.2400 0.2588 0.2400 0.2588 23,500 +0.02(+7.83%)
Jul 08, 2021 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jul 02, 2021 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Jul 01, 2021 0.2600 0.2600 0.2600 0.2600 424 -0.01(-3.27%)
Jun 29, 2021 0.2688 0.2688 0.2688 0 +0.02(+9.71%)
Jun 28, 2021 0.2450 0.2450 0.2450 0.2450 2,054 +0.02(+11.36%)
Jun 24, 2021 0.2200 0.2200 0.2200 0 -0.05(-18.52%)
Jun 22, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 16, 2021 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Jun 15, 2021 0.2750 0.2800 0.2700 0.2750 51,300 +0.01(+1.85%)
Jun 14, 2021 0.3000 0.3000 0.2600 0.2700 39,090 +0.01(+3.77%)
Jun 07, 2021 0.2602 0.2602 0.2602 0 -0.02(-7.07%)
Jun 03, 2021 0.2800 0.2800 0.2800 0 +0.02(+5.86%)
Jun 02, 2021 0.2645 0.2645 0.2645 0.2645 150 +0.00(+1.73%)
May 26, 2021 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
May 25, 2021 0.2400 0.2400 0.2400 0.2400 272 -0.07(-23.20%)
May 24, 2021 0.3125 0.3125 0.2400 0.3125 3,044 +0.00(+0.00%)
May 17, 2021 0.3125 0.3125 0.3125 0 -0.01(-2.34%)
May 13, 2021 0.3200 0.3200 0.3200 0 -0.03(-9.22%)
May 11, 2021 0.3525 0.3525 0.3525 0 +0.03(+10.16%)
May 10, 2021 0.3175 0.3200 0.3175 0.3200 5,130 -0.03(-8.57%)
May 07, 2021 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+4.17%)
May 04, 2021 0.3360 0.3360 0.3360 0 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.