Skip to main content

Parnell Pharmaceuticals Holdings Ltd (OP: PARNF )

N/A UNCHANGED
Last Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Jul 28, 2021 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Jul 26, 2021 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Jul 23, 2021 0.2600 0.2700 0.2550 0.2550 32,200 -0.00(-0.97%)
Jul 22, 2021 0.2575 0.2575 0.2575 0.2575 5,000 +0.01(+4.85%)
Jul 21, 2021 0.2456 0.2456 0.2456 0.2456 300 -0.02(-9.04%)
Jul 20, 2021 0.2500 0.2700 0.2500 0.2700 23,105 +0.02(+7.96%)
Jul 19, 2021 0.2501 0.2501 0.2501 0.2501 200 -0.02(-7.37%)
Jul 15, 2021 0.2700 0.2700 0.2700 0 +0.01(+4.33%)
Jul 14, 2021 0.2400 0.2588 0.2400 0.2588 23,500 +0.02(+7.83%)
Jul 08, 2021 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jul 02, 2021 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Jul 01, 2021 0.2600 0.2600 0.2600 0.2600 424 -0.01(-3.27%)
Jun 29, 2021 0.2688 0.2688 0.2688 0 +0.02(+9.71%)
Jun 28, 2021 0.2450 0.2450 0.2450 0.2450 2,054 +0.02(+11.36%)
Jun 24, 2021 0.2200 0.2200 0.2200 0 -0.05(-18.52%)
Jun 22, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 16, 2021 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Jun 15, 2021 0.2750 0.2800 0.2700 0.2750 51,300 +0.01(+1.85%)
Jun 14, 2021 0.3000 0.3000 0.2600 0.2700 39,090 +0.01(+3.77%)
Jun 07, 2021 0.2602 0.2602 0.2602 0 -0.02(-7.07%)
Jun 03, 2021 0.2800 0.2800 0.2800 0 +0.02(+5.86%)
Jun 02, 2021 0.2645 0.2645 0.2645 0.2645 150 +0.00(+1.73%)
May 26, 2021 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
May 25, 2021 0.2400 0.2400 0.2400 0.2400 272 -0.07(-23.20%)
May 24, 2021 0.3125 0.3125 0.2400 0.3125 3,044 +0.00(+0.00%)
May 17, 2021 0.3125 0.3125 0.3125 0 -0.01(-2.34%)
May 13, 2021 0.3200 0.3200 0.3200 0 -0.03(-9.22%)
May 11, 2021 0.3525 0.3525 0.3525 0 +0.03(+10.16%)
May 10, 2021 0.3175 0.3200 0.3175 0.3200 5,130 -0.03(-8.57%)
May 07, 2021 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+4.17%)
May 04, 2021 0.3360 0.3360 0.3360 0 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.