Skip to main content

Parnell Pharmaceuticals Holdings Ltd (OP: PARNF )

N/A UNCHANGED
Last Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 26, 2019 0.2100 0.2100 0.2099 0.2100 57,900 -0.05(-17.65%)
Jul 25, 2019 0.2550 0.2550 0.2550 0.2550 400 -0.03(-8.93%)
Jul 24, 2019 0.2800 0.2800 0.2800 0.2800 500 +0.07(+33.33%)
Jul 23, 2019 0.2100 0.2100 0.2100 0.2100 175 -0.02(-8.70%)
Jul 17, 2019 0.2300 0.2300 0.2300 0 -0.16(-41.03%)
Jul 15, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 10, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 27, 2019 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Jun 26, 2019 0.3500 0.3500 0.3500 35 +0.00(+0.00%)
Jun 24, 2019 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Jun 20, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 17, 2019 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Jun 14, 2019 0.3800 0.3800 0.3800 0.3800 100 +0.00(+0.00%)
Jun 13, 2019 0.3800 0.3800 0.3800 19 +0.00(+0.00%)
Jun 12, 2019 0.3800 0.3800 0.3800 0.3800 1,794 +0.08(+25.00%)
Jun 11, 2019 0.3000 0.3040 0.3000 0.3040 6,840 +0.00(+1.33%)
Jun 07, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 06, 2019 0.3400 0.3400 0.3000 0.3000 5,560 +0.05(+20.00%)
Jun 05, 2019 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
May 30, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 29, 2019 0.2500 0.2500 0.2500 0.2500 550 -0.12(-32.43%)
May 28, 2019 0.3500 0.3700 0.3500 0.3700 3,400 -0.01(-2.63%)
May 23, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 22, 2019 0.3800 0.3800 0.3800 0.3800 6,510 +0.00(+0.00%)
May 21, 2019 0.3800 0.3800 0.3800 0.3800 4,000 +0.13(+52.00%)
May 16, 2019 0.2500 0.2500 0.2500 0 -0.01(-2.53%)
May 14, 2019 0.2565 0.2565 0.2565 0 +0.01(+2.60%)
May 13, 2019 0.2500 0.2500 0.2500 0.2500 604 +0.00(+0.00%)
May 10, 2019 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
May 08, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
May 02, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.