Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0069 +0.0001 (+1.47%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0105 0.0107 0.0100 0.0104 1,474,952 -0.00(-2.80%)
Jul 28, 2023 0.0118 0.0118 0.0094 0.0107 6,066,109 -0.00(-4.46%)
Jul 27, 2023 0.0110 0.0114 0.0109 0.0112 2,702,889 -0.00(-0.88%)
Jul 26, 2023 0.0124 0.0124 0.0105 0.0113 6,499,056 -0.00(-8.13%)
Jul 25, 2023 0.0108 0.0129 0.0108 0.0123 4,746,056 +0.00(+14.95%)
Jul 24, 2023 0.0103 0.0109 0.0103 0.0107 336,981 +0.00(+0.00%)
Jul 21, 2023 0.0107 0.0109 0.0100 0.0107 2,951,395 +0.00(+7.00%)
Jul 20, 2023 0.0108 0.0108 0.0098 0.0100 741,303 -0.00(-2.91%)
Jul 19, 2023 0.0099 0.0110 0.0099 0.0103 1,726,219 -0.00(-6.36%)
Jul 18, 2023 0.0097 0.0110 0.0097 0.0110 1,240,486 +0.00(+8.91%)
Jul 17, 2023 0.0099 0.0101 0.0099 0.0101 492,000 +0.00(+0.00%)
Jul 14, 2023 0.0097 0.0103 0.0097 0.0101 201,588 -0.00(-1.94%)
Jul 13, 2023 0.0100 0.0105 0.0094 0.0103 1,515,560 -0.00(-1.90%)
Jul 12, 2023 0.0102 0.0108 0.0100 0.0105 1,770,721 +0.00(+2.94%)
Jul 11, 2023 0.0109 0.0109 0.0102 0.0102 1,685,691 -0.00(-5.56%)
Jul 10, 2023 0.0100 0.0109 0.0100 0.0108 7,804,973 +0.00(+6.93%)
Jul 07, 2023 0.0110 0.0110 0.0098 0.0101 3,907,672 -0.00(-1.94%)
Jul 06, 2023 0.0108 0.0110 0.0098 0.0103 2,378,428 +0.00(+4.04%)
Jul 05, 2023 0.0110 0.0110 0.0095 0.0099 283,049 -0.00(-1.00%)
Jul 03, 2023 0.0100 0.0107 0.0100 0.0100 470,600 +0.00(+0.00%)
Jun 30, 2023 0.0100 0.0110 0.0096 0.0100 1,292,387 +0.00(+4.17%)
Jun 29, 2023 0.0087 0.0096 0.0087 0.0096 35,000 +0.00(+10.34%)
Jun 28, 2023 0.0096 0.0096 0.0083 0.0087 66,500 -0.00(-3.33%)
Jun 27, 2023 0.0089 0.0094 0.0082 0.0090 974,326 +0.00(+2.27%)
Jun 26, 2023 0.0091 0.0091 0.0083 0.0088 479,852 -0.00(-2.22%)
Jun 23, 2023 0.0090 0.0090 0.0081 0.0090 2,340,898 +0.00(+1.12%)
Jun 22, 2023 0.0104 0.0104 0.0088 0.0089 1,325,202 -0.00(-6.32%)
Jun 21, 2023 0.0098 0.0102 0.0095 0.0095 847,144 -0.00(-4.04%)
Jun 20, 2023 0.0110 0.0110 0.0098 0.0099 717,970 +0.00(+1.02%)
Jun 16, 2023 0.0106 0.0110 0.0098 0.0098 3,039,620 -0.00(-7.55%)
Jun 15, 2023 0.0108 0.0110 0.0102 0.0106 394,250 +0.00(+0.95%)
Jun 14, 2023 0.0106 0.0109 0.0105 0.0105 222,000 -0.00(-0.94%)
Jun 13, 2023 0.0108 0.0110 0.0106 0.0106 25,200 -0.00(-1.85%)
Jun 12, 2023 0.0104 0.0114 0.0098 0.0108 302,029 +0.00(+5.88%)
Jun 09, 2023 0.0104 0.0104 0.0098 0.0102 17,977 +0.00(+0.99%)
Jun 08, 2023 0.0105 0.0105 0.0099 0.0101 142,800 +0.00(+1.00%)
Jun 07, 2023 0.0095 0.0117 0.0095 0.0100 2,343,045 -0.00(-9.09%)
Jun 06, 2023 0.0117 0.0117 0.0107 0.0110 130,130 +0.00(+7.84%)
Jun 05, 2023 0.0115 0.0119 0.0101 0.0102 2,468,881 -0.00(-11.30%)
Jun 02, 2023 0.0109 0.0115 0.0103 0.0115 139,311 +0.00(+12.75%)
Jun 01, 2023 0.0105 0.0115 0.0100 0.0102 1,147,750 -0.00(-3.77%)
May 31, 2023 0.0114 0.0115 0.0106 0.0106 1,264,251 -0.00(-6.19%)
May 30, 2023 0.0116 0.0117 0.0100 0.0113 383,699 -0.00(-2.59%)
May 26, 2023 0.0113 0.0116 0.0108 0.0116 250,628 +0.00(+5.45%)
May 25, 2023 0.0104 0.0115 0.0102 0.0110 673,600 +0.00(+5.77%)
May 24, 2023 0.0112 0.0113 0.0104 0.0104 374,002 -0.00(-7.14%)
May 23, 2023 0.0108 0.0112 0.0100 0.0112 486,564 +0.00(+3.70%)
May 22, 2023 0.0100 0.0108 0.0100 0.0108 113,434 +0.00(+2.86%)
May 19, 2023 0.0101 0.0110 0.0101 0.0105 460,930 -0.00(-1.87%)
May 18, 2023 0.0114 0.0114 0.0100 0.0107 295,192 -0.00(-2.73%)
May 17, 2023 0.0114 0.0114 0.0109 0.0110 339,853 -0.00(-3.51%)
May 16, 2023 0.0097 0.0114 0.0097 0.0114 1,261,007 +0.00(+3.64%)
May 15, 2023 0.0100 0.0110 0.0099 0.0110 578,950 +0.00(+0.92%)
May 12, 2023 0.0108 0.0118 0.0105 0.0109 209,150 +0.00(+10.10%)
May 11, 2023 0.0115 0.0119 0.0096 0.0099 3,690,455 -0.00(-9.17%)
May 10, 2023 0.0121 0.0121 0.0101 0.0109 4,299,354 -0.00(-7.63%)
May 09, 2023 0.0096 0.0120 0.0095 0.0118 10,257,322 +0.00(+26.88%)
May 08, 2023 0.0111 0.0120 0.0090 0.0093 3,367,857 -0.00(-19.83%)
May 05, 2023 0.0130 0.0130 0.0110 0.0116 922,776 +0.00(+5.45%)
May 04, 2023 0.0105 0.0110 0.0096 0.0110 1,522,912 +0.00(+4.76%)
May 03, 2023 0.0105 0.0120 0.0081 0.0105 2,569,679 +0.00(+1.94%)
May 02, 2023 0.0119 0.0121 0.0103 0.0103 3,181,601 -0.00(-8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.