Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0056 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0022 0.0025 0.0022 0.0025 500,000 +0.00(+38.89%)
Jul 28, 2016 0.0022 0.0022 0.0016 0.0018 616,001 -0.00(-28.00%)
Jul 27, 2016 0.0026 0.0029 0.0022 0.0025 827,312 -0.00(-3.85%)
Jul 26, 2016 0.0026 0.0026 0.0026 0.0026 500,000 +0.00(+0.00%)
Jul 25, 2016 0.0024 0.0028 0.0018 0.0026 2,229,608 +0.00(+18.18%)
Jul 22, 2016 0.0033 0.0033 0.0022 0.0022 5,197,753 -0.00(-35.29%)
Jul 21, 2016 0.0018 0.0032 0.0017 0.0034 14,375,869 +0.00(+100.00%)
Jul 20, 2016 0.0017 0.0017 0.0014 0.0017 4,168,481 +0.00(+0.00%)
Jul 18, 2016 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Jul 12, 2016 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Jul 07, 2016 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Jun 30, 2016 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Jun 29, 2016 0.0013 0.0017 0.0013 0.0017 441,100 +0.00(+21.43%)
Jun 28, 2016 0.0015 0.0015 0.0014 0.0014 4,512,500 -0.00(-12.50%)
Jun 27, 2016 0.0016 0.0016 0.0016 0.0016 425,000 +0.00(+6.67%)
Jun 24, 2016 0.0015 0.0015 0.0015 0.0015 114,000 +0.00(+0.00%)
Jun 23, 2016 0.0015 0.0015 0.0015 0.0015 420,000 +0.00(+0.00%)
Jun 22, 2016 0.0016 0.0016 0.0015 0.0015 1,036,000 -0.00(-16.67%)
Jun 21, 2016 0.0018 0.0018 0.0018 0.0018 60,000 +0.00(+0.00%)
Jun 20, 2016 0.0018 0.0020 0.0015 0.0018 454,047 -0.00(-10.00%)
Jun 17, 2016 0.0020 0.0020 0.0020 0.0020 10,000 -0.00(-4.76%)
Jun 16, 2016 0.0021 0.0021 0.0021 0.0021 3,200 +0.00(+0.00%)
Jun 15, 2016 0.0021 0.0021 0.0021 0.0021 180,900 +0.00(+0.00%)
Jun 14, 2016 0.0020 0.0021 0.0019 0.0021 5,969,296 -0.00(-30.00%)
Jun 10, 2016 0.0030 0.0030 0.0030 0 +0.00(+11.11%)
Jun 09, 2016 0.0023 0.0027 0.0020 0.0027 3,250,179 -0.00(-4.59%)
Jun 08, 2016 0.0024 0.0034 0.0022 0.0028 1,450,680 +0.00(+14.57%)
Jun 07, 2016 0.0025 0.0025 0.0025 0.0025 159 -0.00(-20.32%)
Jun 06, 2016 0.0032 0.0032 0.0024 0.0031 713,361 -0.00(-13.89%)
Jun 03, 2016 0.0033 0.0047 0.0030 0.0036 7,457,527 +0.00(+12.50%)
Jun 02, 2016 0.0024 0.0033 0.0021 0.0032 4,891,207 +0.00(+24.03%)
Jun 01, 2016 0.0027 0.0027 0.0026 0.0026 900 -0.00(-11.03%)
May 31, 2016 0.0030 0.0030 0.0029 0.0029 1,537,700 -0.00(-3.33%)
May 27, 2016 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
May 26, 2016 0.0034 0.0035 0.0030 0.0035 1,109,089 +0.00(+2.94%)
May 25, 2016 0.0029 0.0046 0.0029 0.0034 1,911,588 -0.00(-12.82%)
May 24, 2016 0.0029 0.0040 0.0029 0.0039 4,081,659 +0.00(+39.29%)
May 23, 2016 0.0026 0.0034 0.0026 0.0028 2,149,464 -0.00(-3.45%)
May 20, 2016 0.0022 0.0029 0.0022 0.0029 1,830,830 +0.00(+11.54%)
May 19, 2016 0.0024 0.0026 0.0020 0.0026 2,345,125 -0.00(-10.34%)
May 18, 2016 0.0030 0.0030 0.0023 0.0029 753,267 +0.00(+0.00%)
May 17, 2016 0.0027 0.0030 0.0025 0.0029 2,150,004 +0.00(+16.00%)
May 16, 2016 0.0037 0.0037 0.0021 0.0025 7,495,266 -0.00(-32.43%)
May 13, 2016 0.0036 0.0048 0.0034 0.0037 517,840 +0.00(+5.71%)
May 12, 2016 0.0040 0.0070 0.0035 0.0035 1,563,912 -0.00(-12.50%)
May 11, 2016 0.0050 0.0050 0.0031 0.0040 3,133,128 -0.00(-20.00%)
May 09, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.81%)
May 06, 2016 0.0050 0.0060 0.0045 0.0050 9,275,600 -0.00(-0.80%)
May 05, 2016 0.0055 0.0055 0.0045 0.0050 2,125,824 -0.00(-20.76%)
May 04, 2016 0.0063 0.0065 0.0055 0.0063 912,500 +0.00(+23.73%)
May 03, 2016 0.0059 0.0059 0.0051 0.0051 733,700 -0.00(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.