Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Free Solution Inc (OP: DSOL )

N/A UNCHANGED
Last Price Updated: 1:33 PM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 28, 2020 0.1100 0.2500 0.0500 0.2500 3,133 +0.10(+66.67%)
Jul 27, 2020 0.1500 0.1500 0.1500 0.1500 5,199 -0.17(-53.12%)
Jul 21, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 20, 2020 0.3200 0.3200 0.3200 14 +0.00(+0.00%)
Jul 17, 2020 0.1500 0.3200 0.1500 0.3200 1,000 -0.04(-11.11%)
Jul 15, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 07, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 29, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 26, 2020 0.1500 0.3600 0.1500 0.3600 3,600 +0.00(+0.00%)
Jun 25, 2020 0.3600 0.3600 0.3600 8 +0.00(+0.00%)
Jun 23, 2020 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Jun 22, 2020 0.3400 0.3400 0.3400 50 +0.00(+0.00%)
Jun 16, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 15, 2020 0.3499 0.3499 0.3400 0.3400 3,874 -0.01(-2.83%)
Jun 12, 2020 0.3399 0.3499 0.1600 0.3499 3,700 +0.05(+16.75%)
Jun 04, 2020 0.2997 0.2997 0.2997 0 +0.03(+11.00%)
Jun 02, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 01, 2020 0.1100 0.2731 0.1100 0.2700 7,403 +0.07(+35.07%)
May 29, 2020 0.1875 0.1999 0.1875 0.1999 400 +0.02(+11.06%)
May 26, 2020 0.1800 0.1800 0.1800 0 -0.02(-9.95%)
May 21, 2020 0.1999 0.1999 0.1999 0 +0.06(+39.89%)
May 20, 2020 0.0700 0.1429 0.0700 0.1429 3,110 +0.00(+0.00%)
May 19, 2020 0.1429 0.1429 0.1429 0.1429 100 +0.01(+5.85%)
May 18, 2020 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
May 13, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 12, 2020 0.0500 0.1350 0.0500 0.1350 7,112 -0.01(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.