Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Natl Bnk (OP: VABK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 36.05 36.05 36.05 58 +0.00(+0.00%)
Jul 30, 2019 36.05 36.05 36.05 1 +0.00(+0.00%)
Jul 29, 2019 36.05 36.05 36.05 1 +0.00(+0.00%)
Jul 26, 2019 36.05 36.05 36.05 36.05 37,200 +0.20(+0.56%)
Jul 25, 2019 35.98 35.98 35.85 35.85 200 +0.00(+0.00%)
Jul 24, 2019 36.20 36.20 35.77 35.85 1,095 -0.05(-0.14%)
Jul 23, 2019 36.00 36.00 35.90 35.90 6,500 +0.05(+0.14%)
Jul 22, 2019 35.85 35.85 35.85 35.85 2,020 +0.00(+0.00%)
Jul 19, 2019 35.85 35.85 35.85 35.85 2,000 -0.05(-0.14%)
Jul 17, 2019 35.90 35.90 35.90 0 +0.04(+0.11%)
Jul 16, 2019 35.86 35.86 35.86 35.86 375 -0.14(-0.39%)
Jul 15, 2019 36.01 36.01 36.00 36.00 2,853 -0.01(-0.03%)
Jul 12, 2019 36.12 36.12 36.01 36.01 1,000 -0.11(-0.30%)
Jul 11, 2019 36.50 36.50 36.12 36.12 2,124 -0.00(-0.00%)
Jul 10, 2019 36.12 36.12 36.12 36.12 645 +0.01(+0.03%)
Jul 09, 2019 36.85 36.85 36.11 36.11 3,545 -0.74(-2.01%)
Jul 08, 2019 36.66 36.85 36.15 36.85 3,669 -0.10(-0.27%)
Jul 05, 2019 36.95 36.95 36.95 36.95 200 -0.00(-0.00%)
Jul 03, 2019 36.90 36.95 36.90 36.95 400 -0.04(-0.11%)
Jul 01, 2019 36.99 36.99 36.99 0 -0.00(-0.00%)
Jun 28, 2019 37.00 37.00 36.99 36.99 400 +0.98(+2.72%)
Jun 27, 2019 36.01 36.01 36.01 4 +0.00(+0.00%)
Jun 26, 2019 37.00 37.00 36.00 36.01 397 -1.99(-5.24%)
Jun 25, 2019 38.00 38.00 38.00 38.00 114 -0.50(-1.30%)
Jun 24, 2019 38.50 38.50 38.50 38.50 600 +0.30(+0.79%)
Jun 21, 2019 38.20 38.20 38.20 38.20 100 +0.20(+0.53%)
Jun 20, 2019 38.00 38.00 38.00 38.00 3,430 -0.10(-0.26%)
Jun 14, 2019 38.10 38.10 38.10 0 +0.20(+0.53%)
Jun 13, 2019 38.60 38.60 37.90 37.90 2,100 -0.15(-0.39%)
Jun 10, 2019 38.05 38.05 38.05 0 -0.20(-0.52%)
Jun 07, 2019 38.69 38.69 38.07 38.25 5,100 -0.45(-1.16%)
Jun 06, 2019 38.70 38.70 38.70 38.70 100 -0.00(-0.00%)
Jun 04, 2019 38.70 38.70 38.70 0 -0.05(-0.13%)
Jun 03, 2019 38.75 38.75 38.75 38.75 126 +0.68(+1.79%)
May 31, 2019 38.75 38.75 38.07 38.07 900 -0.76(-1.96%)
May 30, 2019 39.15 39.15 38.82 38.83 9,457 -0.77(-1.94%)
May 29, 2019 39.60 39.60 39.60 39.60 1,000 +0.00(+0.00%)
May 28, 2019 39.07 39.60 39.07 39.60 936 +0.53(+1.36%)
May 23, 2019 39.07 39.07 39.07 0 -0.58(-1.46%)
May 22, 2019 39.65 39.65 39.65 39.65 100 +0.00(+0.00%)
May 21, 2019 39.65 39.65 39.65 39.65 150 -0.09(-0.23%)
May 17, 2019 39.74 39.74 39.74 0 +0.00(+0.00%)
May 16, 2019 39.74 39.74 39.74 20 +0.00(+0.00%)
May 15, 2019 39.73 40.00 39.73 39.74 3,968 +0.00(+0.00%)
May 14, 2019 39.74 39.74 39.74 39.74 174 -0.00(-0.00%)
May 13, 2019 39.74 39.74 39.74 25 +0.00(+0.00%)
May 10, 2019 38.10 39.74 38.02 39.74 4,100 +1.24(+3.22%)
May 09, 2019 38.60 39.20 38.50 38.50 2,836 -0.10(-0.26%)
May 08, 2019 38.60 38.86 38.60 38.60 200 -0.26(-0.67%)
May 07, 2019 38.86 38.86 38.80 38.86 14,380 +0.00(+0.00%)
May 06, 2019 38.87 38.87 38.86 38.86 602 +0.00(+0.00%)
May 03, 2019 38.86 38.86 38.86 38.86 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.