Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (OP: RCKTF )

1.420 +0.010 (+0.71%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.450 50 +0.00(+0.00%)
Jul 28, 2022 3.400 3.450 3.400 3.450 5,775 +0.02(+0.58%)
Jul 27, 2022 3.430 3.600 3.430 3.430 1,000 -0.29(-7.80%)
Jul 26, 2022 3.700 3.720 3.700 3.720 609 -0.01(-0.27%)
Jul 25, 2022 3.800 3.800 3.730 3.730 2,997 +0.01(+0.27%)
Jul 22, 2022 3.640 3.820 3.640 3.720 9,197 +0.21(+5.98%)
Jul 21, 2022 3.500 3.518 3.500 3.510 960 +0.07(+2.03%)
Jul 20, 2022 3.440 3.440 3.440 3.440 1,107 +0.09(+2.69%)
Jul 19, 2022 3.340 3.350 3.340 3.350 1,875 -0.03(-0.89%)
Jul 18, 2022 3.355 3.380 3.355 3.380 350 +0.09(+2.67%)
Jul 15, 2022 3.290 3.350 3.290 3.292 10,530 +0.05(+1.61%)
Jul 14, 2022 3.200 3.300 3.200 3.240 2,058 -0.15(-4.42%)
Jul 13, 2022 3.550 3.550 3.390 3.390 4,579 +0.07(+2.11%)
Jul 12, 2022 3.640 3.640 3.320 3.320 5,752 -0.25(-6.92%)
Jul 11, 2022 3.550 3.567 3.550 3.567 1,241 +0.07(+1.91%)
Jul 08, 2022 3.455 3.500 3.430 3.500 2,349 +0.05(+1.45%)
Jul 07, 2022 3.400 3.470 3.310 3.450 11,128 +0.36(+11.65%)
Jul 06, 2022 3.100 3.120 3.090 3.090 1,864 +0.02(+0.65%)
Jul 05, 2022 3.160 3.160 3.070 3.070 22,061 -0.28(-8.36%)
Jun 30, 2022 3.350 3 -0.05(-1.47%)
Jun 29, 2022 3.372 3.400 3.370 3.400 11,105 -0.19(-5.29%)
Jun 28, 2022 3.740 3.810 3.590 3.590 3,788 +0.14(+4.06%)
Jun 27, 2022 3.310 3.465 3.310 3.450 7,541 +0.23(+7.14%)
Jun 24, 2022 3.180 3.250 3.150 3.220 33,906 -0.05(-1.53%)
Jun 23, 2022 3.270 3.270 3.270 3.270 1,076 +0.00(+0.00%)
Jun 22, 2022 3.266 3.270 3.266 3.270 1,307 -0.02(-0.61%)
Jun 21, 2022 3.350 3.350 3.280 3.290 6,660 +0.04(+1.23%)
Jun 17, 2022 3.020 3.250 3.020 3.250 7,466 +0.22(+7.26%)
Jun 16, 2022 3.140 3.140 3.028 3.030 3,907 -0.22(-6.77%)
Jun 15, 2022 3.349 3.405 3.250 3.250 6,843 -0.08(-2.40%)
Jun 14, 2022 3.400 3.400 3.295 3.330 696 +0.02(+0.45%)
Jun 13, 2022 3.510 3.520 3.290 3.315 5,194 -0.24(-6.75%)
Jun 10, 2022 3.555 3.555 3.530 3.555 5,778 -0.09(-2.60%)
Jun 09, 2022 3.650 3.650 3.650 3.650 3,087 -0.04(-0.95%)
Jun 08, 2022 3.685 3.685 3.685 3.685 1,984 +0.04(+0.96%)
Jun 07, 2022 3.655 3.655 3.650 3.650 1,779 +0.04(+1.21%)
Jun 06, 2022 3.620 3.620 3.600 3.606 1,733 -0.29(-7.53%)
Jun 03, 2022 3.900 3.900 3.900 3.900 2,301 -0.07(-1.76%)
Jun 02, 2022 3.926 3.976 3.926 3.970 1,615 +0.17(+4.34%)
Jun 01, 2022 3.800 3.821 3.740 3.805 10,613 +0.01(+0.13%)
May 31, 2022 3.941 3.941 3.800 3.800 1,783 -0.10(-2.56%)
May 27, 2022 3.920 3.920 3.900 3.900 3,973 +0.07(+1.83%)
May 26, 2022 3.814 3.830 3.814 3.830 851 +0.07(+1.89%)
May 25, 2022 3.660 3.810 3.660 3.759 11,983 -0.14(-3.62%)
May 24, 2022 3.785 3.912 3.700 3.900 6,276 +0.04(+1.04%)
May 23, 2022 3.670 3.860 3.670 3.860 2,200 +0.19(+5.18%)
May 20, 2022 3.856 3.930 3.670 3.670 12,986 -0.01(-0.27%)
May 19, 2022 3.599 3.680 3.566 3.680 3,311 +0.03(+0.82%)
May 18, 2022 3.850 3.880 3.650 3.650 1,390 -0.23(-5.93%)
May 17, 2022 3.880 3.880 3.880 3.880 1,672 -0.02(-0.40%)
May 16, 2022 3.740 3.896 3.740 3.896 5,811 +0.23(+6.14%)
May 13, 2022 3.630 3.670 3.410 3.670 3,575 +0.30(+8.90%)
May 12, 2022 3.295 3.370 3.210 3.370 5,865 -0.03(-0.88%)
May 11, 2022 3.432 3.540 3.400 3.400 8,362 +0.02(+0.59%)
May 10, 2022 3.455 3.800 3.367 3.380 2,088 +0.10(+3.05%)
May 09, 2022 3.600 3.620 3.280 3.280 4,816 -0.35(-9.77%)
May 06, 2022 3.740 3.810 3.627 3.635 5,277 -0.14(-3.58%)
May 05, 2022 3.830 3.830 3.770 3.770 2,885 -0.07(-1.84%)
May 04, 2022 3.841 3.841 3.841 3.841 374 +0.12(+3.24%)
May 03, 2022 3.890 3.890 3.720 3.720 3,763 -0.09(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.