Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (OP: ADXS )

0.2899 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.150 1.190 1.060 1.087 3,578 -0.08(-7.05%)
Jul 28, 2023 1.105 1.190 1.100 1.170 4,256 +0.07(+6.36%)
Jul 27, 2023 1.120 1.120 1.080 1.100 8,693 +0.09(+8.91%)
Jul 26, 2023 1.060 1.060 0.9600 1.010 19,155 -0.07(-6.48%)
Jul 25, 2023 1.270 1.300 1.032 1.080 32,433 -0.27(-20.00%)
Jul 24, 2023 1.480 1.950 1.325 1.350 31,976 -0.03(-2.17%)
Jul 21, 2023 1.040 1.720 1.040 1.380 63,319 +0.48(+53.33%)
Jul 20, 2023 0.9350 1.020 0.8500 0.9000 1,385 -0.15(-14.69%)
Jul 19, 2023 1.000 1.100 1.000 1.055 10,747 +0.10(+11.05%)
Jul 18, 2023 1.000 1.000 0.8950 0.9500 7,515 +0.07(+7.95%)
Jul 17, 2023 0.8800 0.8800 0.8800 0.8800 679 -0.08(-8.33%)
Jul 14, 2023 0.9500 0.9600 0.9500 0.9600 1,788 +0.02(+2.13%)
Jul 13, 2023 0.9700 1.000 0.9400 0.9400 3,595 +0.06(+6.82%)
Jul 12, 2023 0.8801 0.9500 0.8800 0.8800 2,463 -0.07(-7.37%)
Jul 11, 2023 0.9400 1.000 0.9300 0.9500 7,751 +0.01(+0.90%)
Jul 10, 2023 1.000 1.000 0.8700 0.9415 3,223 -0.01(-0.89%)
Jul 07, 2023 1.000 1.000 0.9415 0.9500 2,043 +0.06(+7.33%)
Jul 06, 2023 0.9500 0.9500 0.8851 0.8851 2,006 -0.06(-6.83%)
Jul 05, 2023 1.000 1.022 0.9500 0.9500 8,047 -0.06(-5.94%)
Jul 03, 2023 1.030 1.060 1.000 1.010 3,979 +0.01(+1.00%)
Jun 30, 2023 1.040 1.060 1.000 1.000 2,222 +0.05(+5.26%)
Jun 29, 2023 0.9050 1.020 0.9050 0.9500 11,051 +0.02(+2.15%)
Jun 28, 2023 1.180 1.180 0.8800 0.9300 13,811 -0.18(-16.22%)
Jun 27, 2023 0.8501 1.150 0.8501 1.110 8,099 +0.26(+30.59%)
Jun 26, 2023 0.9750 0.9750 0.8500 0.8500 18,019 -0.12(-12.37%)
Jun 23, 2023 0.9700 0.9700 0.9700 0.9700 943 +0.00(+0.00%)
Jun 22, 2023 0.9700 0.9900 0.9700 0.9700 5,517 +0.00(+0.00%)
Jun 21, 2023 1.070 1.070 0.9700 0.9700 2,710 -0.03(-3.00%)
Jun 20, 2023 1.000 1.050 0.9700 1.000 5,215 -0.02(-1.96%)
Jun 16, 2023 1.050 1.075 1.020 1.020 1,939 -0.04(-3.78%)
Jun 15, 2023 1.060 1.110 1.060 1.060 2,146 +0.01(+0.96%)
May 08, 2023 1.000 1.050 1.000 1.050 3,391 +0.10(+10.53%)
May 05, 2023 1.000 1.000 0.9000 0.9500 5,518 +0.00(+0.00%)
May 04, 2023 1.000 1.000 0.8000 0.9500 6,570 +0.30(+46.15%)
May 03, 2023 1.120 1.120 0.6500 0.6500 28,425 -0.38(-36.89%)
May 02, 2023 1.050 1.050 1.030 1.030 1,438 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.